Historical Mutual Fund NAV of Sundaram Aggressive Hybrid Fund Monthly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-10-2024 | 30.2629 |
| 17-10-2024 | 30.4507 |
| 16-10-2024 | 30.7582 |
| 15-10-2024 | 30.7405 |
| 14-10-2024 | 30.7208 |
| 11-10-2024 | 30.5303 |
| 10-10-2024 | 30.5236 |
| 09-10-2024 | 30.5824 |
| 08-10-2024 | 30.466 |
| 07-10-2024 | 30.1853 |
| 04-10-2024 | 30.4806 |
| 03-10-2024 | 30.7238 |
| 01-10-2024 | 31.2341 |
| 30-09-2024 | 31.1754 |
| 27-09-2024 | 31.3607 |
| 26-09-2024 | 31.4073 |
| 25-09-2024 | 31.3447 |
| 24-09-2024 | 31.3572 |
| 23-09-2024 | 31.3582 |
| 20-09-2024 | 31.0655 |
| 19-09-2024 | 30.7053 |
| 18-09-2024 | 30.7203 |
| 17-09-2024 | 31.0838 |
| 16-09-2024 | 31.0213 |
| 13-09-2024 | 31.0062 |
| 12-09-2024 | 30.8978 |
| 11-09-2024 | 30.4915 |
| 10-09-2024 | 30.5104 |
| 09-09-2024 | 30.4283 |
| 06-09-2024 | 30.4313 |
| 05-09-2024 | 30.7311 |
| 04-09-2024 | 30.7539 |
| 03-09-2024 | 30.7606 |
| 02-09-2024 | 30.7285 |
| 30-08-2024 | 30.6674 |
| 29-08-2024 | 30.5712 |
| 28-08-2024 | 30.5573 |
| 27-08-2024 | 30.5283 |
| 26-08-2024 | 30.4964 |
| 23-08-2024 | 30.3395 |
| 22-08-2024 | 30.3361 |
| 21-08-2024 | 30.2057 |
| 20-08-2024 | 30.129 |
| 19-08-2024 | 29.9854 |
| 16-08-2024 | 30.1598 |
| 14-08-2024 | 29.8523 |
| 13-08-2024 | 29.8173 |
| 12-08-2024 | 29.9856 |
| 09-08-2024 | 30.0201 |
| 08-08-2024 | 29.795 |
| 07-08-2024 | 29.9165 |
| 06-08-2024 | 29.5478 |
| 05-08-2024 | 29.659 |
| 02-08-2024 | 30.2765 |
| 01-08-2024 | 30.4532 |
| 31-07-2024 | 30.507 |
| 30-07-2024 | 30.4433 |
| 29-07-2024 | 30.4273 |
| 26-07-2024 | 30.3002 |
| 25-07-2024 | 29.9527 |
| 24-07-2024 | 29.9385 |
| 23-07-2024 | 29.7787 |
| 22-07-2024 | 29.8269 |
| 19-07-2024 | 29.763 |
| 18-07-2024 | 30.3284 |
| 16-07-2024 | 30.273 |
| 15-07-2024 | 30.2507 |
| 12-07-2024 | 30.0729 |
| 11-07-2024 | 29.9958 |
| 10-07-2024 | 30.0554 |
| 09-07-2024 | 30.1094 |
| 08-07-2024 | 29.9932 |
| 05-07-2024 | 30.0386 |
| 04-07-2024 | 29.9828 |
| 03-07-2024 | 29.9391 |
| 02-07-2024 | 29.8072 |
| 01-07-2024 | 29.8757 |
| 28-06-2024 | 29.778 |
| 27-06-2024 | 29.6966 |
| 26-06-2024 | 29.5698 |
| 25-06-2024 | 29.4202 |
| 24-06-2024 | 29.2903 |
| 21-06-2024 | 29.2227 |
| 20-06-2024 | 29.2573 |
| 19-06-2024 | 29.2181 |
| 18-06-2024 | 29.2689 |
| 14-06-2024 | 29.407 |
| 13-06-2024 | 29.2562 |
| 12-06-2024 | 29.1413 |
| 11-06-2024 | 29.0459 |
| 10-06-2024 | 28.9759 |
| 07-06-2024 | 28.9155 |
| 06-06-2024 | 28.5536 |
| 05-06-2024 | 28.2491 |
| 04-06-2024 | 27.5897 |
| 03-06-2024 | 28.8854 |
| 31-05-2024 | 28.1904 |
| 30-05-2024 | 28.1647 |
| 29-05-2024 | 28.3863 |
| 28-05-2024 | 28.5471 |
| 27-05-2024 | 28.5994 |
| 24-05-2024 | 28.6098 |
| 23-05-2024 | 28.5991 |
| 22-05-2024 | 28.33 |
| 21-05-2024 | 28.2492 |
| 17-05-2024 | 28.4952 |
| 16-05-2024 | 28.3695 |
| 15-05-2024 | 28.2132 |
| 14-05-2024 | 28.1206 |
| 13-05-2024 | 28.0361 |
| 10-05-2024 | 28.0652 |
| 09-05-2024 | 27.9232 |
| 08-05-2024 | 28.2622 |
| 07-05-2024 | 28.1822 |
| 06-05-2024 | 28.4443 |
| 03-05-2024 | 28.4788 |
| 02-05-2024 | 28.563 |
| 30-04-2024 | 28.4824 |
| 29-04-2024 | 28.4933 |
| 26-04-2024 | 28.2946 |
| 25-04-2024 | 28.3233 |
| 24-04-2024 | 28.1626 |
| 23-04-2024 | 28.1244 |
| 22-04-2024 | 28.0506 |
| 19-04-2024 | 27.8393 |
| 18-04-2024 | 27.804 |
| 16-04-2024 | 28.1614 |
| 15-04-2024 | 28.2334 |
| 12-04-2024 | 28.4811 |
| 10-04-2024 | 28.6583 |
| 09-04-2024 | 28.5868 |
| 08-04-2024 | 28.6687 |
| 05-04-2024 | 28.5671 |
| 04-04-2024 | 28.5388 |
| 03-04-2024 | 28.4986 |
| 02-04-2024 | 28.4631 |
| 01-04-2024 | 28.398 |
| 31-03-2024 | 28.2265 |
| 28-03-2024 | 28.2272 |
| 27-03-2024 | 28.0677 |
| 26-03-2024 | 27.9517 |
| 22-03-2024 | 27.9056 |
| 21-03-2024 | 27.776 |
| 20-03-2024 | 27.5099 |
| 19-03-2024 | 27.4839 |
| 18-03-2024 | 27.7213 |
| 15-03-2024 | 27.9037 |
| 14-03-2024 | 28.0041 |
| 13-03-2024 | 27.8192 |
| 12-03-2024 | 28.2521 |
| 11-03-2024 | 28.4073 |
| 07-03-2024 | 28.5373 |
| 06-03-2024 | 28.4592 |
| 05-03-2024 | 28.4107 |
| 04-03-2024 | 28.4437 |
| 01-03-2024 | 28.3759 |
| 29-02-2024 | 28.1244 |
| 28-02-2024 | 27.9901 |
| 27-02-2024 | 28.232 |
| 26-02-2024 | 28.229 |
| 23-02-2024 | 28.2872 |
| 22-02-2024 | 28.2578 |
| 21-02-2024 | 28.0938 |
| 20-02-2024 | 28.152 |
| 19-02-2024 | 28.1246 |
| 16-02-2024 | 28.289 |
| 15-02-2024 | 28.153 |
| 14-02-2024 | 27.9889 |
| 13-02-2024 | 27.9 |
| 12-02-2024 | 27.7656 |
| 09-02-2024 | 27.9445 |
| 08-02-2024 | 27.9351 |
| 07-02-2024 | 28.0063 |
| 06-02-2024 | 27.9841 |
| 05-02-2024 | 27.8091 |
| 02-02-2024 | 27.9002 |
| 01-02-2024 | 27.7531 |
| 31-01-2024 | 27.777 |
| 30-01-2024 | 27.5679 |
| 29-01-2024 | 27.7269 |
| 25-01-2024 | 27.422 |
| 24-01-2024 | 27.5143 |
| 23-01-2024 | 27.2511 |
| 19-01-2024 | 27.5386 |
| 18-01-2024 | 27.3541 |
| 17-01-2024 | 27.6697 |
| 16-01-2024 | 28.0049 |
| 15-01-2024 | 28.1147 |
| 12-01-2024 | 27.9468 |
| 11-01-2024 | 27.7603 |
| 10-01-2024 | 27.694 |
| 09-01-2024 | 27.6338 |
| 08-01-2024 | 27.593 |
| 05-01-2024 | 27.728 |
| 04-01-2024 | 27.6389 |
| 03-01-2024 | 27.4626 |
| 02-01-2024 | 27.531 |
| 01-01-2024 | 27.5938 |
| 29-12-2023 | 27.5842 |
| 28-12-2023 | 27.5255 |
| 27-12-2023 | 27.4756 |
| 26-12-2023 | 27.293 |
| 22-12-2023 | 27.2196 |
| 21-12-2023 | 27.1249 |
| 20-12-2023 | 26.9856 |
| 19-12-2023 | 27.276 |
| 18-12-2023 | 27.281 |
| 15-12-2023 | 27.5138 |
| 14-12-2023 | 27.3645 |
| 13-12-2023 | 27.1325 |
| 12-12-2023 | 27.0835 |
| 11-12-2023 | 27.2088 |
| 08-12-2023 | 27.1314 |
| 07-12-2023 | 27.1052 |
| 06-12-2023 | 27.0709 |
| 05-12-2023 | 27.0471 |
| 04-12-2023 | 26.9505 |
| 01-12-2023 | 26.6191 |
| 30-11-2023 | 26.511 |
| 29-11-2023 | 26.3973 |
| 28-11-2023 | 26.241 |
| 24-11-2023 | 26.2045 |
| 23-11-2023 | 26.205 |
| 22-11-2023 | 26.2483 |
| 21-11-2023 | 26.2224 |
| 20-11-2023 | 26.1067 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
