Historical Mutual Fund NAV of Sundaram Aggressive Hybrid Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 145.7082 |
| 25-02-2025 | 146.3264 |
| 24-02-2025 | 146.5482 |
| 21-02-2025 | 147.537 |
| 20-02-2025 | 148.3394 |
| 19-02-2025 | 147.8684 |
| 18-02-2025 | 147.6449 |
| 17-02-2025 | 147.976 |
| 14-02-2025 | 147.8043 |
| 13-02-2025 | 149.3189 |
| 12-02-2025 | 149.3035 |
| 11-02-2025 | 149.6024 |
| 10-02-2025 | 151.7502 |
| 07-02-2025 | 152.8206 |
| 06-02-2025 | 153.2188 |
| 05-02-2025 | 153.7226 |
| 04-02-2025 | 153.591 |
| 03-02-2025 | 151.2258 |
| 31-01-2025 | 151.774 |
| 30-01-2025 | 150.3991 |
| 29-01-2025 | 150.5558 |
| 28-01-2025 | 149.0192 |
| 27-01-2025 | 148.8204 |
| 24-01-2025 | 150.7886 |
| 23-01-2025 | 151.9052 |
| 22-01-2025 | 151.1762 |
| 21-01-2025 | 151.4192 |
| 20-01-2025 | 153.3476 |
| 17-01-2025 | 152.7524 |
| 16-01-2025 | 153.3505 |
| 15-01-2025 | 152.7411 |
| 14-01-2025 | 152.6818 |
| 13-01-2025 | 152.0271 |
| 10-01-2025 | 154.9612 |
| 09-01-2025 | 156.1467 |
| 08-01-2025 | 157.101 |
| 07-01-2025 | 157.8813 |
| 06-01-2025 | 157.5642 |
| 03-01-2025 | 159.5921 |
| 02-01-2025 | 160.3015 |
| 01-01-2025 | 158.7041 |
| 31-12-2024 | 158.156 |
| 30-12-2024 | 157.845 |
| 27-12-2024 | 158.0002 |
| 26-12-2024 | 157.8173 |
| 24-12-2024 | 157.3277 |
| 23-12-2024 | 157.2034 |
| 20-12-2024 | 156.3783 |
| 19-12-2024 | 158.3386 |
| 18-12-2024 | 159.1138 |
| 17-12-2024 | 159.5788 |
| 16-12-2024 | 161.054 |
| 13-12-2024 | 161.1094 |
| 12-12-2024 | 160.6128 |
| 11-12-2024 | 161.1135 |
| 10-12-2024 | 160.9631 |
| 09-12-2024 | 161.0918 |
| 06-12-2024 | 160.5988 |
| 05-12-2024 | 160.543 |
| 04-12-2024 | 159.9007 |
| 03-12-2024 | 159.6357 |
| 02-12-2024 | 158.8498 |
| 29-11-2024 | 158.1163 |
| 28-11-2024 | 157.0047 |
| 27-11-2024 | 157.8872 |
| 26-11-2024 | 157.6748 |
| 25-11-2024 | 157.7479 |
| 22-11-2024 | 156.3918 |
| 21-11-2024 | 154.6924 |
| 19-11-2024 | 154.9546 |
| 18-11-2024 | 154.15 |
| 14-11-2024 | 154.3167 |
| 13-11-2024 | 154.2559 |
| 12-11-2024 | 156.364 |
| 11-11-2024 | 157.2514 |
| 08-11-2024 | 157.4276 |
| 07-11-2024 | 158.0312 |
| 06-11-2024 | 159.1158 |
| 05-11-2024 | 157.2159 |
| 04-11-2024 | 156.6477 |
| 31-10-2024 | 157.6099 |
| 30-10-2024 | 158.1058 |
| 29-10-2024 | 158.5827 |
| 28-10-2024 | 158.0196 |
| 25-10-2024 | 157.4508 |
| 24-10-2024 | 158.9208 |
| 23-10-2024 | 159.2697 |
| 22-10-2024 | 158.8893 |
| 21-10-2024 | 160.9608 |
| 18-10-2024 | 161.5092 |
| 17-10-2024 | 161.1798 |
| 16-10-2024 | 162.8076 |
| 15-10-2024 | 162.7136 |
| 14-10-2024 | 162.6094 |
| 11-10-2024 | 161.6014 |
| 10-10-2024 | 161.5657 |
| 09-10-2024 | 161.8767 |
| 08-10-2024 | 161.2603 |
| 07-10-2024 | 159.7748 |
| 04-10-2024 | 161.3376 |
| 03-10-2024 | 162.6248 |
| 01-10-2024 | 165.3257 |
| 30-09-2024 | 165.0152 |
| 27-09-2024 | 165.9959 |
| 26-09-2024 | 166.2427 |
| 25-09-2024 | 165.9111 |
| 24-09-2024 | 165.9774 |
| 23-09-2024 | 165.9826 |
| 20-09-2024 | 164.4335 |
| 19-09-2024 | 162.527 |
| 18-09-2024 | 162.606 |
| 17-09-2024 | 163.2022 |
| 16-09-2024 | 162.8738 |
| 13-09-2024 | 162.795 |
| 12-09-2024 | 162.2256 |
| 11-09-2024 | 160.0922 |
| 10-09-2024 | 160.1915 |
| 09-09-2024 | 159.7606 |
| 06-09-2024 | 159.7765 |
| 05-09-2024 | 161.3504 |
| 04-09-2024 | 161.4702 |
| 03-09-2024 | 161.505 |
| 02-09-2024 | 161.3369 |
| 30-08-2024 | 161.0158 |
| 29-08-2024 | 160.5108 |
| 28-08-2024 | 160.438 |
| 27-08-2024 | 160.2856 |
| 26-08-2024 | 160.118 |
| 23-08-2024 | 159.2941 |
| 22-08-2024 | 159.2763 |
| 21-08-2024 | 158.5916 |
| 20-08-2024 | 158.1891 |
| 19-08-2024 | 157.4349 |
| 16-08-2024 | 157.0381 |
| 14-08-2024 | 155.4372 |
| 13-08-2024 | 155.2546 |
| 12-08-2024 | 156.1312 |
| 09-08-2024 | 156.3107 |
| 08-08-2024 | 155.1389 |
| 07-08-2024 | 155.7715 |
| 06-08-2024 | 153.8517 |
| 05-08-2024 | 154.4307 |
| 02-08-2024 | 157.6459 |
| 01-08-2024 | 158.566 |
| 31-07-2024 | 158.8458 |
| 30-07-2024 | 158.5143 |
| 29-07-2024 | 158.4312 |
| 26-07-2024 | 157.7693 |
| 25-07-2024 | 155.9599 |
| 24-07-2024 | 155.8858 |
| 23-07-2024 | 155.0537 |
| 22-07-2024 | 155.3047 |
| 19-07-2024 | 154.9719 |
| 18-07-2024 | 156.6008 |
| 16-07-2024 | 156.3145 |
| 15-07-2024 | 156.1992 |
| 12-07-2024 | 155.2812 |
| 11-07-2024 | 154.8831 |
| 10-07-2024 | 155.1909 |
| 09-07-2024 | 155.4698 |
| 08-07-2024 | 154.8697 |
| 05-07-2024 | 155.1042 |
| 04-07-2024 | 154.8159 |
| 03-07-2024 | 154.5902 |
| 02-07-2024 | 153.9091 |
| 01-07-2024 | 154.2625 |
| 28-06-2024 | 153.7582 |
| 27-06-2024 | 153.338 |
| 26-06-2024 | 152.683 |
| 25-06-2024 | 151.9107 |
| 24-06-2024 | 151.2402 |
| 21-06-2024 | 150.8911 |
| 20-06-2024 | 151.0694 |
| 19-06-2024 | 150.8669 |
| 18-06-2024 | 151.1295 |
| 14-06-2024 | 150.5515 |
| 13-06-2024 | 149.7797 |
| 12-06-2024 | 149.1915 |
| 11-06-2024 | 148.7029 |
| 10-06-2024 | 148.3446 |
| 07-06-2024 | 148.0354 |
| 06-06-2024 | 146.1826 |
| 05-06-2024 | 144.6238 |
| 04-06-2024 | 141.2481 |
| 03-06-2024 | 147.8812 |
| 31-05-2024 | 144.3231 |
| 30-05-2024 | 144.1914 |
| 29-05-2024 | 145.3261 |
| 28-05-2024 | 146.1496 |
| 27-05-2024 | 146.4173 |
| 24-05-2024 | 146.4703 |
| 23-05-2024 | 146.4154 |
| 22-05-2024 | 145.0379 |
| 21-05-2024 | 144.6243 |
| 17-05-2024 | 144.6058 |
| 16-05-2024 | 143.9679 |
| 15-05-2024 | 143.1747 |
| 14-05-2024 | 142.7051 |
| 13-05-2024 | 142.2761 |
| 10-05-2024 | 142.4231 |
| 09-05-2024 | 141.7024 |
| 08-05-2024 | 143.423 |
| 07-05-2024 | 143.0171 |
| 06-05-2024 | 144.347 |
| 03-05-2024 | 144.5219 |
| 02-05-2024 | 144.9495 |
| 30-04-2024 | 144.5405 |
| 29-04-2024 | 144.5956 |
| 26-04-2024 | 143.5871 |
| 25-04-2024 | 143.733 |
| 24-04-2024 | 142.9173 |
| 23-04-2024 | 142.7235 |
| 22-04-2024 | 142.3489 |
| 19-04-2024 | 141.2768 |
| 18-04-2024 | 141.0977 |
| 16-04-2024 | 141.6427 |
| 15-04-2024 | 142.0048 |
| 12-04-2024 | 143.2506 |
| 10-04-2024 | 144.1418 |
| 09-04-2024 | 143.7824 |
| 08-04-2024 | 144.1943 |
| 05-04-2024 | 143.6835 |
| 04-04-2024 | 143.5409 |
| 03-04-2024 | 143.339 |
| 02-04-2024 | 143.1602 |
| 01-04-2024 | 142.8326 |
| 31-03-2024 | 141.9701 |
| 28-03-2024 | 141.9738 |
| 27-03-2024 | 141.1712 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
