Historical Mutual Fund NAV of Shriram Overnight Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-07-2024 | 11.268 |
| 16-07-2024 | 11.2661 |
| 15-07-2024 | 11.2642 |
| 14-07-2024 | 11.2622 |
| 13-07-2024 | 11.2603 |
| 12-07-2024 | 11.2584 |
| 11-07-2024 | 11.2565 |
| 10-07-2024 | 11.2546 |
| 09-07-2024 | 11.2526 |
| 08-07-2024 | 11.2507 |
| 07-07-2024 | 11.2487 |
| 06-07-2024 | 11.2468 |
| 05-07-2024 | 11.2449 |
| 04-07-2024 | 11.2429 |
| 03-07-2024 | 11.241 |
| 02-07-2024 | 11.2391 |
| 01-07-2024 | 11.2371 |
| 30-06-2024 | 11.2352 |
| 29-06-2024 | 11.2332 |
| 28-06-2024 | 11.2311 |
| 27-06-2024 | 11.2291 |
| 26-06-2024 | 11.2271 |
| 25-06-2024 | 11.2251 |
| 24-06-2024 | 11.2232 |
| 23-06-2024 | 11.2212 |
| 22-06-2024 | 11.2192 |
| 21-06-2024 | 11.2172 |
| 20-06-2024 | 11.2152 |
| 19-06-2024 | 11.2132 |
| 18-06-2024 | 11.2113 |
| 17-06-2024 | 11.2093 |
| 16-06-2024 | 11.2073 |
| 15-06-2024 | 11.2053 |
| 14-06-2024 | 11.2033 |
| 13-06-2024 | 11.2013 |
| 12-06-2024 | 11.1994 |
| 11-06-2024 | 11.1974 |
| 10-06-2024 | 11.1955 |
| 09-06-2024 | 11.1935 |
| 08-06-2024 | 11.1916 |
| 07-06-2024 | 11.1897 |
| 06-06-2024 | 11.1878 |
| 05-06-2024 | 11.1859 |
| 04-06-2024 | 11.1839 |
| 03-06-2024 | 11.182 |
| 02-06-2024 | 11.1801 |
| 01-06-2024 | 11.1782 |
| 31-05-2024 | 11.1762 |
| 30-05-2024 | 11.1742 |
| 29-05-2024 | 11.1723 |
| 28-05-2024 | 11.1703 |
| 27-05-2024 | 11.1684 |
| 26-05-2024 | 11.1665 |
| 25-05-2024 | 11.1645 |
| 24-05-2024 | 11.1625 |
| 23-05-2024 | 11.1605 |
| 22-05-2024 | 11.1585 |
| 21-05-2024 | 11.1565 |
| 20-05-2024 | 11.1545 |
| 17-05-2024 | 11.1485 |
| 16-05-2024 | 11.1465 |
| 15-05-2024 | 11.1447 |
| 14-05-2024 | 11.1428 |
| 13-05-2024 | 11.1408 |
| 12-05-2024 | 11.1388 |
| 11-05-2024 | 11.1368 |
| 10-05-2024 | 11.1348 |
| 09-05-2024 | 11.1328 |
| 08-05-2024 | 11.1308 |
| 07-05-2024 | 11.1289 |
| 06-05-2024 | 11.1269 |
| 05-05-2024 | 11.125 |
| 03-05-2024 | 11.1213 |
| 02-05-2024 | 11.1194 |
| 01-05-2024 | 11.1175 |
| 30-04-2024 | 11.1155 |
| 29-04-2024 | 11.1136 |
| 28-04-2024 | 11.1115 |
| 27-04-2024 | 11.1095 |
| 26-04-2024 | 11.1075 |
| 25-04-2024 | 11.1055 |
| 24-04-2024 | 11.1035 |
| 23-04-2024 | 11.1015 |
| 22-04-2024 | 11.0996 |
| 21-04-2024 | 11.0976 |
| 19-04-2024 | 11.0938 |
| 18-04-2024 | 11.0919 |
| 17-04-2024 | 11.09 |
| 16-04-2024 | 11.0881 |
| 15-04-2024 | 11.0862 |
| 14-04-2024 | 11.0843 |
| 13-04-2024 | 11.0824 |
| 12-04-2024 | 11.0804 |
| 11-04-2024 | 11.0785 |
| 10-04-2024 | 11.0765 |
| 09-04-2024 | 11.0746 |
| 08-04-2024 | 11.0727 |
| 07-04-2024 | 11.0708 |
| 05-04-2024 | 11.0669 |
| 04-04-2024 | 11.065 |
| 03-04-2024 | 11.0631 |
| 02-04-2024 | 11.0613 |
| 01-04-2024 | 11.0593 |
| 31-03-2024 | 11.0573 |
| 30-03-2024 | 11.0553 |
| 28-03-2024 | 11.0512 |
| 27-03-2024 | 11.0492 |
| 26-03-2024 | 11.0473 |
| 25-03-2024 | 11.0452 |
| 22-03-2024 | 11.0393 |
| 21-03-2024 | 11.0373 |
| 20-03-2024 | 11.0353 |
| 19-03-2024 | 11.0334 |
| 18-03-2024 | 11.0316 |
| 17-03-2024 | 11.0296 |
| 15-03-2024 | 11.0257 |
| 14-03-2024 | 11.0238 |
| 13-03-2024 | 11.0219 |
| 12-03-2024 | 11.02 |
| 11-03-2024 | 11.0181 |
| 10-03-2024 | 11.0161 |
| 08-03-2024 | 11.0123 |
| 07-03-2024 | 11.0103 |
| 06-03-2024 | 11.0084 |
| 05-03-2024 | 11.0066 |
| 04-03-2024 | 11.0046 |
| 03-03-2024 | 11.0027 |
| 02-03-2024 | 11.0008 |
| 01-03-2024 | 10.9989 |
| 29-02-2024 | 10.997 |
| 28-02-2024 | 10.9951 |
| 27-02-2024 | 10.9932 |
| 26-02-2024 | 10.9913 |
| 25-02-2024 | 10.9893 |
| 23-02-2024 | 10.9854 |
| 22-02-2024 | 10.9835 |
| 21-02-2024 | 10.9816 |
| 20-02-2024 | 10.9797 |
| 19-02-2024 | 10.9778 |
| 18-02-2024 | 10.9759 |
| 17-02-2024 | 10.9739 |
| 16-02-2024 | 10.972 |
| 15-02-2024 | 10.9701 |
| 14-02-2024 | 10.9681 |
| 13-02-2024 | 10.9662 |
| 12-02-2024 | 10.9642 |
| 11-02-2024 | 10.9622 |
| 09-02-2024 | 10.9583 |
| 08-02-2024 | 10.9563 |
| 07-02-2024 | 10.9543 |
| 06-02-2024 | 10.9525 |
| 05-02-2024 | 10.9506 |
| 04-02-2024 | 10.9488 |
| 02-02-2024 | 10.9451 |
| 01-02-2024 | 10.9429 |
| 31-01-2024 | 10.941 |
| 30-01-2024 | 10.939 |
| 29-01-2024 | 10.9371 |
| 28-01-2024 | 10.9351 |
| 25-01-2024 | 10.9292 |
| 24-01-2024 | 10.9272 |
| 23-01-2024 | 10.9252 |
| 22-01-2024 | 10.9232 |
| 19-01-2024 | 10.9173 |
| 18-01-2024 | 10.9154 |
| 17-01-2024 | 10.9145 |
| 16-01-2024 | 10.9125 |
| 15-01-2024 | 10.9105 |
| 14-01-2024 | 10.9086 |
| 11-01-2024 | 10.9027 |
| 10-01-2024 | 10.9007 |
| 09-01-2024 | 10.8987 |
| 08-01-2024 | 10.8968 |
| 07-01-2024 | 10.8948 |
| 05-01-2024 | 10.8909 |
| 04-01-2024 | 10.8889 |
| 03-01-2024 | 10.887 |
| 02-01-2024 | 10.885 |
| 01-01-2024 | 10.8831 |
| 31-12-2023 | 10.8811 |
| 29-12-2023 | 10.8772 |
| 28-12-2023 | 10.8752 |
| 27-12-2023 | 10.8732 |
| 26-12-2023 | 10.8713 |
| 25-12-2023 | 10.8693 |
| 22-12-2023 | 10.8634 |
| 21-12-2023 | 10.8614 |
| 20-12-2023 | 10.8595 |
| 19-12-2023 | 10.8575 |
| 18-12-2023 | 10.8555 |
| 17-12-2023 | 10.8535 |
| 15-12-2023 | 10.8497 |
| 14-12-2023 | 10.8477 |
| 13-12-2023 | 10.8458 |
| 12-12-2023 | 10.8438 |
| 11-12-2023 | 10.8419 |
| 10-12-2023 | 10.8399 |
| 08-12-2023 | 10.8359 |
| 07-12-2023 | 10.8339 |
| 06-12-2023 | 10.832 |
| 05-12-2023 | 10.83 |
| 04-12-2023 | 10.828 |
| 03-12-2023 | 10.8261 |
| 01-12-2023 | 10.8222 |
| 30-11-2023 | 10.8202 |
| 29-11-2023 | 10.8183 |
| 28-11-2023 | 10.8163 |
| 27-11-2023 | 10.8144 |
| 24-11-2023 | 10.8085 |
| 23-11-2023 | 10.8072 |
| 22-11-2023 | 10.8052 |
| 21-11-2023 | 10.8033 |
| 20-11-2023 | 10.8013 |
| 19-11-2023 | 10.7992 |
| 17-11-2023 | 10.7953 |
| 16-11-2023 | 10.7934 |
| 15-11-2023 | 10.7914 |
| 14-11-2023 | 10.7895 |
| 13-11-2023 | 10.7875 |
| 12-11-2023 | 10.7856 |
| 10-11-2023 | 10.7817 |
| 09-11-2023 | 10.7797 |
| 08-11-2023 | 10.7778 |
| 07-11-2023 | 10.7758 |
| 06-11-2023 | 10.7739 |
| 05-11-2023 | 10.7719 |
| 03-11-2023 | 10.7681 |
| 02-11-2023 | 10.7661 |
| 01-11-2023 | 10.7642 |
| 31-10-2023 | 10.7623 |
| 30-10-2023 | 10.7603 |
| 29-10-2023 | 10.7584 |
| 27-10-2023 | 10.7545 |
| 26-10-2023 | 10.7526 |
| 25-10-2023 | 10.7506 |
| 24-10-2023 | 10.7487 |
| 23-10-2023 | 10.7468 |
| 22-10-2023 | 10.7448 |
| 20-10-2023 | 10.7409 |
| 19-10-2023 | 10.739 |
| 18-10-2023 | 10.7371 |
| 17-10-2023 | 10.7351 |
| 16-10-2023 | 10.7332 |
| 15-10-2023 | 10.7312 |
| 13-10-2023 | 10.7274 |
| 12-10-2023 | 10.7254 |
| 11-10-2023 | 10.7235 |
| 10-10-2023 | 10.7216 |
| 09-10-2023 | 10.7196 |
| 08-10-2023 | 10.7177 |
| 06-10-2023 | 10.7138 |
| 05-10-2023 | 10.7119 |
| 04-10-2023 | 10.71 |
| 03-10-2023 | 10.708 |
| 02-10-2023 | 10.7061 |
| 29-09-2023 | 10.7003 |
| 28-09-2023 | 10.6983 |
| 27-09-2023 | 10.6964 |
| 26-09-2023 | 10.6944 |
| 25-09-2023 | 10.6925 |
| 24-09-2023 | 10.6906 |
| 22-09-2023 | 10.6869 |
| 21-09-2023 | 10.685 |
| 20-09-2023 | 10.6831 |
| 19-09-2023 | 10.6811 |
| 17-09-2023 | 10.6773 |
| 15-09-2023 | 10.6734 |
| 14-09-2023 | 10.6715 |
| 13-09-2023 | 10.6696 |
| 12-09-2023 | 10.6676 |
| 11-09-2023 | 10.6657 |
| 10-09-2023 | 10.6638 |
| 08-09-2023 | 10.66 |
| 07-09-2023 | 10.6581 |
| 06-09-2023 | 10.6562 |
| 05-09-2023 | 10.6545 |
| 04-09-2023 | 10.6527 |
| 03-09-2023 | 10.6509 |
| 01-09-2023 | 10.6471 |
| 31-08-2023 | 10.6453 |
| 30-08-2023 | 10.6434 |
| 29-08-2023 | 10.641 |
| 28-08-2023 | 10.6391 |
| 27-08-2023 | 10.6371 |
| 25-08-2023 | 10.6333 |
| 24-08-2023 | 10.6314 |
| 23-08-2023 | 10.6294 |
| 22-08-2023 | 10.6275 |
| 21-08-2023 | 10.6256 |
| 20-08-2023 | 10.6237 |
| 18-08-2023 | 10.6199 |
| 17-08-2023 | 10.618 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
