NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 23.5066 |
15-07-2024 | 23.6457 |
12-07-2024 | 23.5353 |
11-07-2024 | 23.4165 |
10-07-2024 | 23.1907 |
09-07-2024 | 23.3641 |
08-07-2024 | 23.2795 |
05-07-2024 | 23.2575 |
04-07-2024 | 23.1125 |
03-07-2024 | 22.9539 |
02-07-2024 | 22.7383 |
01-07-2024 | 22.7591 |
28-06-2024 | 22.4881 |
27-06-2024 | 22.5242 |
26-06-2024 | 22.4116 |
25-06-2024 | 22.3601 |
24-06-2024 | 22.2998 |
21-06-2024 | 22.2009 |
20-06-2024 | 22.2943 |
19-06-2024 | 22.2513 |
18-06-2024 | 22.4889 |
14-06-2024 | 22.3626 |
13-06-2024 | 22.0292 |
12-06-2024 | 21.8909 |
11-06-2024 | 21.7533 |
10-06-2024 | 21.6557 |
07-06-2024 | 21.6202 |
06-06-2024 | 21.2659 |
05-06-2024 | 20.8355 |
04-06-2024 | 20.2001 |
03-06-2024 | 22.2148 |
31-05-2024 | 21.3924 |
30-05-2024 | 21.3032 |
29-05-2024 | 21.533 |
28-05-2024 | 21.6004 |
27-05-2024 | 21.8065 |
24-05-2024 | 21.8266 |
23-05-2024 | 21.8765 |
22-05-2024 | 21.5657 |
21-05-2024 | 21.6203 |
17-05-2024 | 21.2274 |
16-05-2024 | 20.9689 |
15-05-2024 | 20.8263 |
14-05-2024 | 20.732 |
13-05-2024 | 20.3556 |
10-05-2024 | 20.4145 |
09-05-2024 | 20.2589 |
08-05-2024 | 20.6859 |
07-05-2024 | 20.4244 |
06-05-2024 | 20.8175 |
03-05-2024 | 21.0486 |
02-05-2024 | 21.1538 |
30-04-2024 | 21.0227 |
29-04-2024 | 21.0951 |
26-04-2024 | 21.04 |
25-04-2024 | 20.9182 |
24-04-2024 | 20.7168 |
23-04-2024 | 20.5998 |
22-04-2024 | 20.4439 |
19-04-2024 | 20.1987 |
18-04-2024 | 20.1094 |
16-04-2024 | 20.2299 |
15-04-2024 | 20.215 |
12-04-2024 | 20.4954 |
10-04-2024 | 20.6294 |
09-04-2024 | 20.5457 |
08-04-2024 | 20.6105 |
05-04-2024 | 20.5388 |
04-04-2024 | 20.4674 |
03-04-2024 | 20.4628 |
02-04-2024 | 20.4457 |
01-04-2024 | 20.3527 |
31-03-2024 | 20.1557 |
28-03-2024 | 20.158 |
27-03-2024 | 20.0226 |
26-03-2024 | 19.9304 |
22-03-2024 | 19.8928 |
21-03-2024 | 19.7819 |
20-03-2024 | 19.5491 |
19-03-2024 | 19.5552 |
18-03-2024 | 19.7901 |
15-03-2024 | 19.7523 |
14-03-2024 | 19.8267 |
13-03-2024 | 19.5619 |
12-03-2024 | 20.315 |
11-03-2024 | 20.4769 |
07-03-2024 | 20.6682 |
06-03-2024 | 20.6055 |
05-03-2024 | 20.6527 |
04-03-2024 | 20.6552 |
01-03-2024 | 20.5463 |
29-02-2024 | 20.2714 |
28-02-2024 | 20.2337 |
27-02-2024 | 20.5457 |
26-02-2024 | 20.5513 |
23-02-2024 | 20.6152 |
22-02-2024 | 20.5713 |
21-02-2024 | 20.3197 |
20-02-2024 | 20.4646 |
19-02-2024 | 20.4344 |
16-02-2024 | 20.3854 |
15-02-2024 | 20.2872 |
14-02-2024 | 20.1112 |
13-02-2024 | 19.9345 |
12-02-2024 | 19.82 |
09-02-2024 | 20.2065 |
08-02-2024 | 20.4726 |
07-02-2024 | 20.5203 |
06-02-2024 | 20.4575 |
05-02-2024 | 20.2149 |
02-02-2024 | 20.2495 |
01-02-2024 | 19.996 |
31-01-2024 | 20.0625 |
30-01-2024 | 19.8564 |
29-01-2024 | 19.9888 |
25-01-2024 | 19.5999 |
24-01-2024 | 19.5896 |
23-01-2024 | 19.2126 |
19-01-2024 | 19.5768 |
18-01-2024 | 19.2073 |
17-01-2024 | 19.2767 |
16-01-2024 | 19.4935 |
15-01-2024 | 19.5424 |
12-01-2024 | 19.3632 |
11-01-2024 | 19.1986 |
10-01-2024 | 19.1299 |
09-01-2024 | 19.0483 |
08-01-2024 | 18.9989 |
05-01-2024 | 19.1556 |
04-01-2024 | 19.0845 |
03-01-2024 | 18.9456 |
02-01-2024 | 18.9852 |
01-01-2024 | 19.0358 |
29-12-2023 | 18.9875 |
28-12-2023 | 18.9707 |
27-12-2023 | 18.8294 |
26-12-2023 | 18.7327 |
22-12-2023 | 18.6334 |
21-12-2023 | 18.5298 |
20-12-2023 | 18.3248 |
19-12-2023 | 18.7906 |
18-12-2023 | 18.7682 |
15-12-2023 | 18.7653 |
14-12-2023 | 18.6422 |
13-12-2023 | 18.4177 |
12-12-2023 | 18.1719 |
11-12-2023 | 18.2372 |
08-12-2023 | 18.1599 |
07-12-2023 | 18.1728 |
06-12-2023 | 18.1708 |
05-12-2023 | 18.1524 |
04-12-2023 | 18.0734 |
01-12-2023 | 17.815 |
30-11-2023 | 17.6291 |
29-11-2023 | 17.4934 |
28-11-2023 | 17.3715 |
24-11-2023 | 17.3549 |
23-11-2023 | 17.3549 |
22-11-2023 | 17.3127 |
21-11-2023 | 17.3923 |
20-11-2023 | 17.3984 |
17-11-2023 | 17.3389 |
16-11-2023 | 17.2456 |
15-11-2023 | 17.1838 |
13-11-2023 | 17.0801 |
10-11-2023 | 16.841 |
09-11-2023 | 16.7853 |
08-11-2023 | 16.766 |
07-11-2023 | 16.651 |
06-11-2023 | 16.533 |
03-11-2023 | 16.3942 |
02-11-2023 | 16.2896 |
01-11-2023 | 16.0938 |
31-10-2023 | 16.1505 |
30-10-2023 | 16.161 |
27-10-2023 | 16.2161 |
26-10-2023 | 15.9214 |
25-10-2023 | 16.0124 |
23-10-2023 | 16.0963 |
20-10-2023 | 16.4446 |
19-10-2023 | 16.5303 |
18-10-2023 | 16.4931 |
17-10-2023 | 16.669 |
16-10-2023 | 16.5933 |
13-10-2023 | 16.5473 |
12-10-2023 | 16.5471 |
11-10-2023 | 16.5356 |
10-10-2023 | 16.4541 |
09-10-2023 | 16.1896 |
06-10-2023 | 16.3994 |
05-10-2023 | 16.3367 |
04-10-2023 | 16.3027 |
03-10-2023 | 16.4932 |
29-09-2023 | 16.4856 |
27-09-2023 | 16.4758 |
26-09-2023 | 16.3263 |
25-09-2023 | 16.2559 |
22-09-2023 | 16.2358 |
21-09-2023 | 16.2324 |
20-09-2023 | 16.3534 |
18-09-2023 | 16.472 |
15-09-2023 | 16.5318 |
14-09-2023 | 16.547 |
13-09-2023 | 16.4521 |
12-09-2023 | 16.3875 |
11-09-2023 | 16.7834 |
08-09-2023 | 16.6171 |
07-09-2023 | 16.4023 |
06-09-2023 | 16.2491 |
05-09-2023 | 16.2981 |
04-09-2023 | 16.2454 |
01-09-2023 | 16.0912 |
31-08-2023 | 16.0397 |
30-08-2023 | 16.0029 |
29-08-2023 | 15.9393 |
28-08-2023 | 15.9392 |
25-08-2023 | 15.8989 |
24-08-2023 | 16.0192 |
23-08-2023 | 16.078 |
22-08-2023 | 16.0274 |
21-08-2023 | 15.9611 |
18-08-2023 | 15.8914 |
17-08-2023 | 15.8923 |
16-08-2023 | 15.8798 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.