Historical Mutual Fund NAV of Shriram ELSS Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 26-08-2026 | 20.9459 |
| 25-08-2026 | 21.0 |
| 24-08-2026 | 20.956 |
| 21-08-2026 | 20.9943 |
| 20-08-2026 | 20.9945 |
| 19-08-2026 | 20.8776 |
| 18-08-2026 | 20.9468 |
| 17-08-2026 | 21.0385 |
| 14-08-2026 | 21.0754 |
| 13-08-2026 | 21.0869 |
| 12-08-2026 | 21.1151 |
| 11-08-2026 | 21.1219 |
| 10-08-2026 | 21.1852 |
| 07-08-2026 | 21.2465 |
| 06-08-2026 | 21.2741 |
| 05-08-2026 | 21.2532 |
| 04-08-2026 | 21.2367 |
| 03-08-2026 | 21.3384 |
| 31-07-2026 | 21.0563 |
| 30-07-2026 | 21.0466 |
| 29-07-2026 | 21.0014 |
| 28-07-2026 | 20.8412 |
| 27-07-2026 | 20.856 |
| 24-07-2026 | 20.5854 |
| 23-07-2026 | 20.5852 |
| 22-07-2026 | 20.663 |
| 21-07-2026 | 20.8395 |
| 20-07-2026 | 20.8279 |
| 17-07-2026 | 20.8673 |
| 16-07-2026 | 20.7888 |
| 15-07-2026 | 20.8316 |
| 14-07-2026 | 20.8046 |
| 13-07-2026 | 20.9487 |
| 10-07-2026 | 20.9194 |
| 09-07-2026 | 20.7038 |
| 08-07-2026 | 20.5153 |
| 07-07-2026 | 20.9241 |
| 06-07-2026 | 20.9743 |
| 03-07-2026 | 20.8865 |
| 02-07-2026 | 20.8619 |
| 01-07-2026 | 20.7201 |
| 30-06-2026 | 20.633 |
| 29-06-2026 | 20.6587 |
| 25-06-2026 | 20.7471 |
| 24-06-2026 | 20.8152 |
| 23-06-2026 | 20.6866 |
| 22-06-2026 | 20.8522 |
| 19-06-2026 | 20.6764 |
| 18-06-2026 | 20.7137 |
| 17-06-2026 | 20.606 |
| 16-06-2026 | 20.5003 |
| 15-06-2026 | 20.4076 |
| 12-06-2026 | 20.2049 |
| 11-06-2026 | 19.8094 |
| 10-06-2026 | 19.8878 |
| 09-06-2026 | 19.9986 |
| 08-06-2026 | 19.8544 |
| 05-06-2026 | 20.0612 |
| 04-06-2026 | 20.0905 |
| 03-06-2026 | 20.0625 |
| 02-06-2026 | 20.1054 |
| 01-06-2026 | 20.0498 |
| 29-05-2026 | 20.1743 |
| 27-05-2026 | 20.3989 |
| 26-05-2026 | 20.3824 |
| 25-05-2026 | 20.4042 |
| 22-05-2026 | 20.1083 |
| 21-05-2026 | 20.0586 |
| 20-05-2026 | 20.036 |
| 19-05-2026 | 19.9985 |
| 18-05-2026 | 19.9231 |
| 15-05-2026 | 20.0415 |
| 14-05-2026 | 20.0984 |
| 13-05-2026 | 19.9123 |
| 12-05-2026 | 19.8861 |
| 11-05-2026 | 20.2251 |
| 08-05-2026 | 20.5057 |
| 07-05-2026 | 20.6142 |
| 06-05-2026 | 20.539 |
| 05-05-2026 | 20.2478 |
| 04-05-2026 | 20.2606 |
| 30-04-2026 | 20.1082 |
| 29-04-2026 | 20.3003 |
| 28-04-2026 | 20.2204 |
| 27-04-2026 | 20.3248 |
| 24-04-2026 | 20.0979 |
| 23-04-2026 | 20.3188 |
| 22-04-2026 | 20.5051 |
| 21-04-2026 | 20.6188 |
| 20-04-2026 | 20.4892 |
| 17-04-2026 | 20.4653 |
| 16-04-2026 | 20.3181 |
| 15-04-2026 | 20.2862 |
| 13-04-2026 | 19.9763 |
| 10-04-2026 | 20.1312 |
| 09-04-2026 | 19.8541 |
| 08-04-2026 | 19.9387 |
| 07-04-2026 | 19.2415 |
| 06-04-2026 | 19.1502 |
| 02-04-2026 | 18.9448 |
| 01-04-2026 | 18.9249 |
| 31-03-2026 | 18.5438 |
| 30-03-2026 | 18.545 |
| 27-03-2026 | 18.948 |
| 25-03-2026 | 19.332 |
| 24-03-2026 | 19.0044 |
| 23-03-2026 | 18.6608 |
| 20-03-2026 | 19.1966 |
| 19-03-2026 | 19.1515 |
| 18-03-2026 | 19.7168 |
| 17-03-2026 | 19.5081 |
| 16-03-2026 | 19.3429 |
| 13-03-2026 | 19.2527 |
| 12-03-2026 | 19.6642 |
| 11-03-2026 | 19.8089 |
| 10-03-2026 | 20.0485 |
| 09-03-2026 | 19.818 |
| 06-03-2026 | 20.255 |
| 05-03-2026 | 20.4611 |
| 04-03-2026 | 20.2154 |
| 02-03-2026 | 20.5541 |
| 27-02-2026 | 20.8468 |
| 26-02-2026 | 21.097 |
| 25-02-2026 | 21.0881 |
| 24-02-2026 | 21.0093 |
| 23-02-2026 | 21.1888 |
| 20-02-2026 | 21.0706 |
| 19-02-2026 | 21.0291 |
| 18-02-2026 | 21.3544 |
| 17-02-2026 | 21.2532 |
| 16-02-2026 | 21.1557 |
| 13-02-2026 | 21.0109 |
| 12-02-2026 | 21.2802 |
| 11-02-2026 | 21.4403 |
| 10-02-2026 | 21.3777 |
| 09-02-2026 | 21.2642 |
| 06-02-2026 | 21.0613 |
| 05-02-2026 | 21.0494 |
| 04-02-2026 | 21.1739 |
| 03-02-2026 | 21.0984 |
| 02-02-2026 | 20.6123 |
| 30-01-2026 | 20.8302 |
| 29-01-2026 | 20.8934 |
| 28-01-2026 | 20.8904 |
| 27-01-2026 | 20.6753 |
| 23-01-2026 | 20.5254 |
| 22-01-2026 | 20.8365 |
| 21-01-2026 | 20.7165 |
| 20-01-2026 | 20.8348 |
| 19-01-2026 | 21.165 |
| 16-01-2026 | 21.2368 |
| 14-01-2026 | 21.2142 |
| 13-01-2026 | 21.2077 |
| 12-01-2026 | 21.205 |
| 09-01-2026 | 21.1805 |
| 08-01-2026 | 21.3532 |
| 07-01-2026 | 21.6637 |
| 06-01-2026 | 21.6823 |
| 05-01-2026 | 21.7269 |
| 02-01-2026 | 21.7578 |
| 01-01-2026 | 21.5914 |
| 31-12-2025 | 21.54 |
| 30-12-2025 | 21.3275 |
| 29-12-2025 | 21.3454 |
| 26-12-2025 | 21.4489 |
| 24-12-2025 | 21.5485 |
| 23-12-2025 | 21.5756 |
| 22-12-2025 | 21.5888 |
| 19-12-2025 | 21.3724 |
| 18-12-2025 | 21.2159 |
| 17-12-2025 | 21.2175 |
| 16-12-2025 | 21.2813 |
| 15-12-2025 | 21.3798 |
| 12-12-2025 | 21.3895 |
| 11-12-2025 | 21.2193 |
| 10-12-2025 | 21.1338 |
| 09-12-2025 | 21.2508 |
| 08-12-2025 | 21.2089 |
| 05-12-2025 | 21.4653 |
| 04-12-2025 | 21.4225 |
| 03-12-2025 | 21.4184 |
| 02-12-2025 | 21.5481 |
| 01-12-2025 | 21.6788 |
| 28-11-2025 | 21.6829 |
| 27-11-2025 | 21.6837 |
| 26-11-2025 | 21.739 |
| 25-11-2025 | 21.5119 |
| 24-11-2025 | 21.5261 |
| 21-11-2025 | 21.6588 |
| 20-11-2025 | 21.8067 |
| 19-11-2025 | 21.7225 |
| 18-11-2025 | 21.6414 |
| 17-11-2025 | 21.7541 |
| 14-11-2025 | 21.6333 |
| 13-11-2025 | 21.5653 |
| 12-11-2025 | 21.5911 |
| 11-11-2025 | 21.4925 |
| 10-11-2025 | 21.3507 |
| 07-11-2025 | 21.2952 |
| 06-11-2025 | 21.2923 |
| 04-11-2025 | 21.416 |
| 03-11-2025 | 21.5203 |
| 31-10-2025 | 21.4316 |
| 30-10-2025 | 21.5421 |
| 29-10-2025 | 21.6395 |
| 28-10-2025 | 21.5208 |
| 27-10-2025 | 21.5409 |
| 24-10-2025 | 21.356 |
| 23-10-2025 | 21.3995 |
| 20-10-2025 | 21.3888 |
| 17-10-2025 | 21.2854 |
| 16-10-2025 | 21.2392 |
| 15-10-2025 | 21.1157 |
| 14-10-2025 | 20.933 |
| 13-10-2025 | 21.0576 |
| 10-10-2025 | 21.0568 |
| 09-10-2025 | 20.9925 |
| 08-10-2025 | 20.916 |
| 07-10-2025 | 20.9737 |
| 06-10-2025 | 20.9665 |
| 03-10-2025 | 20.8162 |
| 01-10-2025 | 20.7176 |
| 30-09-2025 | 20.5582 |
| 29-09-2025 | 20.6122 |
| 26-09-2025 | 20.532 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
