Historical Mutual Fund NAV of Shriram ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 24.3009 |
| 25-09-2024 | 24.2501 |
| 24-09-2024 | 24.3257 |
| 23-09-2024 | 24.2998 |
| 20-09-2024 | 24.1166 |
| 19-09-2024 | 23.7998 |
| 18-09-2024 | 23.9067 |
| 17-09-2024 | 23.9771 |
| 16-09-2024 | 23.9716 |
| 13-09-2024 | 23.9478 |
| 12-09-2024 | 23.8978 |
| 11-09-2024 | 23.6311 |
| 10-09-2024 | 23.6954 |
| 09-09-2024 | 23.4805 |
| 06-09-2024 | 23.4715 |
| 05-09-2024 | 23.8201 |
| 04-09-2024 | 23.8304 |
| 03-09-2024 | 23.8947 |
| 02-09-2024 | 23.7794 |
| 30-08-2024 | 23.8908 |
| 29-08-2024 | 23.7517 |
| 28-08-2024 | 23.801 |
| 27-08-2024 | 23.7654 |
| 26-08-2024 | 23.7476 |
| 23-08-2024 | 23.6585 |
| 22-08-2024 | 23.6967 |
| 21-08-2024 | 23.7071 |
| 20-08-2024 | 23.6075 |
| 19-08-2024 | 23.5566 |
| 16-08-2024 | 23.4754 |
| 14-08-2024 | 23.0893 |
| 13-08-2024 | 23.1267 |
| 12-08-2024 | 23.3396 |
| 09-08-2024 | 23.3024 |
| 08-08-2024 | 23.029 |
| 07-08-2024 | 23.1678 |
| 06-08-2024 | 22.7102 |
| 05-08-2024 | 22.8978 |
| 02-08-2024 | 23.8124 |
| 01-08-2024 | 24.0391 |
| 31-07-2024 | 24.1359 |
| 30-07-2024 | 24.0937 |
| 29-07-2024 | 23.9993 |
| 26-07-2024 | 23.7745 |
| 25-07-2024 | 23.5078 |
| 24-07-2024 | 23.5605 |
| 23-07-2024 | 23.4284 |
| 22-07-2024 | 23.651 |
| 19-07-2024 | 23.4573 |
| 18-07-2024 | 23.876 |
| 16-07-2024 | 24.1573 |
| 15-07-2024 | 24.2706 |
| 12-07-2024 | 24.1903 |
| 11-07-2024 | 24.0994 |
| 10-07-2024 | 23.9243 |
| 09-07-2024 | 24.0445 |
| 08-07-2024 | 23.9446 |
| 05-07-2024 | 23.9829 |
| 04-07-2024 | 23.8447 |
| 03-07-2024 | 23.6716 |
| 02-07-2024 | 23.5024 |
| 01-07-2024 | 23.4614 |
| 28-06-2024 | 23.227 |
| 27-06-2024 | 23.1823 |
| 26-06-2024 | 23.105 |
| 25-06-2024 | 23.0167 |
| 24-06-2024 | 22.9304 |
| 21-06-2024 | 22.8372 |
| 20-06-2024 | 22.9379 |
| 19-06-2024 | 22.8912 |
| 18-06-2024 | 23.1394 |
| 14-06-2024 | 23.0156 |
| 13-06-2024 | 22.6753 |
| 12-06-2024 | 22.5318 |
| 11-06-2024 | 22.3814 |
| 10-06-2024 | 22.2833 |
| 07-06-2024 | 22.2207 |
| 06-06-2024 | 21.857 |
| 05-06-2024 | 21.4105 |
| 04-06-2024 | 20.7784 |
| 03-06-2024 | 22.8151 |
| 31-05-2024 | 21.9989 |
| 30-05-2024 | 21.9049 |
| 29-05-2024 | 22.1274 |
| 28-05-2024 | 22.1575 |
| 27-05-2024 | 22.3812 |
| 24-05-2024 | 22.4183 |
| 23-05-2024 | 22.4551 |
| 22-05-2024 | 22.1249 |
| 21-05-2024 | 22.1475 |
| 17-05-2024 | 21.7012 |
| 16-05-2024 | 21.4245 |
| 15-05-2024 | 21.2505 |
| 14-05-2024 | 21.1666 |
| 13-05-2024 | 20.7486 |
| 10-05-2024 | 20.8173 |
| 09-05-2024 | 20.6758 |
| 08-05-2024 | 21.0731 |
| 07-05-2024 | 20.8456 |
| 06-05-2024 | 21.2251 |
| 03-05-2024 | 21.47 |
| 02-05-2024 | 21.5917 |
| 30-04-2024 | 21.4507 |
| 29-04-2024 | 21.5312 |
| 26-04-2024 | 21.4957 |
| 25-04-2024 | 21.3695 |
| 24-04-2024 | 21.1845 |
| 23-04-2024 | 21.06 |
| 22-04-2024 | 20.9081 |
| 19-04-2024 | 20.6767 |
| 18-04-2024 | 20.5808 |
| 16-04-2024 | 20.6929 |
| 15-04-2024 | 20.6768 |
| 12-04-2024 | 20.9542 |
| 10-04-2024 | 21.0798 |
| 09-04-2024 | 21.004 |
| 08-04-2024 | 21.0648 |
| 05-04-2024 | 20.9818 |
| 04-04-2024 | 20.9166 |
| 03-04-2024 | 20.9132 |
| 02-04-2024 | 20.8965 |
| 01-04-2024 | 20.7823 |
| 31-03-2024 | 20.5771 |
| 28-03-2024 | 20.5799 |
| 27-03-2024 | 20.4507 |
| 26-03-2024 | 20.3505 |
| 22-03-2024 | 20.2998 |
| 21-03-2024 | 20.1838 |
| 20-03-2024 | 19.9431 |
| 19-03-2024 | 19.9533 |
| 18-03-2024 | 20.1878 |
| 15-03-2024 | 20.1512 |
| 14-03-2024 | 20.2304 |
| 13-03-2024 | 19.9614 |
| 12-03-2024 | 20.7335 |
| 11-03-2024 | 20.9068 |
| 07-03-2024 | 21.0952 |
| 06-03-2024 | 21.0293 |
| 05-03-2024 | 21.0934 |
| 04-03-2024 | 21.1185 |
| 01-03-2024 | 21.0317 |
| 29-02-2024 | 20.7728 |
| 28-02-2024 | 20.7144 |
| 27-02-2024 | 21.0331 |
| 26-02-2024 | 21.0514 |
| 23-02-2024 | 21.1427 |
| 22-02-2024 | 21.0814 |
| 21-02-2024 | 20.8489 |
| 20-02-2024 | 21.0056 |
| 19-02-2024 | 20.9852 |
| 16-02-2024 | 20.9003 |
| 15-02-2024 | 20.7851 |
| 14-02-2024 | 20.5946 |
| 13-02-2024 | 20.4255 |
| 12-02-2024 | 20.3627 |
| 09-02-2024 | 20.7591 |
| 08-02-2024 | 21.0328 |
| 07-02-2024 | 21.0733 |
| 06-02-2024 | 21.0427 |
| 05-02-2024 | 20.7895 |
| 02-02-2024 | 20.825 |
| 01-02-2024 | 20.5598 |
| 31-01-2024 | 20.6456 |
| 30-01-2024 | 20.4132 |
| 29-01-2024 | 20.5579 |
| 25-01-2024 | 20.2273 |
| 24-01-2024 | 20.2128 |
| 23-01-2024 | 19.8013 |
| 19-01-2024 | 20.2219 |
| 18-01-2024 | 19.8657 |
| 17-01-2024 | 19.9394 |
| 16-01-2024 | 20.1594 |
| 15-01-2024 | 20.2063 |
| 12-01-2024 | 20.0233 |
| 11-01-2024 | 19.8657 |
| 10-01-2024 | 19.7781 |
| 09-01-2024 | 19.7078 |
| 08-01-2024 | 19.6561 |
| 05-01-2024 | 19.8039 |
| 04-01-2024 | 19.7447 |
| 03-01-2024 | 19.5749 |
| 02-01-2024 | 19.5861 |
| 01-01-2024 | 19.6331 |
| 29-12-2023 | 19.5561 |
| 28-12-2023 | 19.4981 |
| 27-12-2023 | 19.3586 |
| 26-12-2023 | 19.2992 |
| 22-12-2023 | 19.1821 |
| 21-12-2023 | 19.0712 |
| 20-12-2023 | 18.8585 |
| 19-12-2023 | 19.3821 |
| 18-12-2023 | 19.3573 |
| 15-12-2023 | 19.3284 |
| 14-12-2023 | 19.2609 |
| 13-12-2023 | 19.1411 |
| 12-12-2023 | 18.8286 |
| 11-12-2023 | 18.881 |
| 08-12-2023 | 18.8106 |
| 07-12-2023 | 18.9062 |
| 06-12-2023 | 18.8989 |
| 05-12-2023 | 18.8462 |
| 04-12-2023 | 18.8018 |
| 01-12-2023 | 18.6195 |
| 30-11-2023 | 18.3751 |
| 29-11-2023 | 18.1909 |
| 28-11-2023 | 18.0734 |
| 24-11-2023 | 18.0088 |
| 23-11-2023 | 18.0025 |
| 22-11-2023 | 17.9516 |
| 21-11-2023 | 18.0318 |
| 20-11-2023 | 18.0387 |
| 17-11-2023 | 18.0022 |
| 16-11-2023 | 17.8449 |
| 15-11-2023 | 17.7701 |
| 13-11-2023 | 17.6637 |
| 10-11-2023 | 17.4933 |
| 09-11-2023 | 17.4128 |
| 08-11-2023 | 17.4189 |
| 07-11-2023 | 17.2886 |
| 06-11-2023 | 17.1641 |
| 03-11-2023 | 17.0174 |
| 02-11-2023 | 16.9342 |
| 01-11-2023 | 16.7847 |
| 31-10-2023 | 16.8181 |
| 30-10-2023 | 16.8299 |
| 27-10-2023 | 16.8244 |
| 26-10-2023 | 16.5939 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
