Historical Mutual Fund NAV of Shriram Aggressive Hybrid Equity Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 32.7952 |
| 14-08-2024 | 32.4337 |
| 13-08-2024 | 32.4723 |
| 12-08-2024 | 32.728 |
| 09-08-2024 | 32.7216 |
| 08-08-2024 | 32.4522 |
| 07-08-2024 | 32.5702 |
| 06-08-2024 | 32.0611 |
| 05-08-2024 | 32.2079 |
| 02-08-2024 | 32.9287 |
| 01-08-2024 | 33.0705 |
| 31-07-2024 | 33.203 |
| 30-07-2024 | 33.147 |
| 29-07-2024 | 33.1805 |
| 26-07-2024 | 32.9825 |
| 25-07-2024 | 32.6268 |
| 24-07-2024 | 32.6308 |
| 23-07-2024 | 32.5517 |
| 22-07-2024 | 32.6826 |
| 19-07-2024 | 32.617 |
| 18-07-2024 | 32.9952 |
| 16-07-2024 | 33.152 |
| 15-07-2024 | 33.2573 |
| 12-07-2024 | 33.0885 |
| 11-07-2024 | 32.9123 |
| 10-07-2024 | 32.806 |
| 09-07-2024 | 32.8897 |
| 08-07-2024 | 32.7482 |
| 05-07-2024 | 32.6724 |
| 04-07-2024 | 32.5373 |
| 03-07-2024 | 32.4246 |
| 02-07-2024 | 32.2705 |
| 01-07-2024 | 32.3231 |
| 28-06-2024 | 32.1375 |
| 27-06-2024 | 32.1115 |
| 26-06-2024 | 31.9858 |
| 25-06-2024 | 31.9244 |
| 24-06-2024 | 31.8473 |
| 21-06-2024 | 31.7364 |
| 20-06-2024 | 31.8389 |
| 19-06-2024 | 31.8412 |
| 18-06-2024 | 32.0359 |
| 14-06-2024 | 31.933 |
| 13-06-2024 | 31.7844 |
| 12-06-2024 | 31.6585 |
| 11-06-2024 | 31.5284 |
| 10-06-2024 | 31.4457 |
| 07-06-2024 | 31.3948 |
| 06-06-2024 | 31.0227 |
| 05-06-2024 | 30.5811 |
| 04-06-2024 | 29.9615 |
| 03-06-2024 | 32.1203 |
| 31-05-2024 | 31.1692 |
| 30-05-2024 | 31.1551 |
| 29-05-2024 | 31.3492 |
| 28-05-2024 | 31.4104 |
| 27-05-2024 | 31.6193 |
| 24-05-2024 | 31.6363 |
| 23-05-2024 | 31.6429 |
| 22-05-2024 | 31.2859 |
| 21-05-2024 | 31.2414 |
| 17-05-2024 | 30.8725 |
| 16-05-2024 | 30.6169 |
| 15-05-2024 | 30.4421 |
| 14-05-2024 | 30.3165 |
| 13-05-2024 | 29.9273 |
| 10-05-2024 | 29.9403 |
| 09-05-2024 | 29.7862 |
| 08-05-2024 | 30.2354 |
| 07-05-2024 | 29.9813 |
| 06-05-2024 | 30.387 |
| 03-05-2024 | 30.6734 |
| 02-05-2024 | 30.7899 |
| 30-04-2024 | 30.631 |
| 29-04-2024 | 30.7016 |
| 26-04-2024 | 30.6484 |
| 25-04-2024 | 30.5294 |
| 24-04-2024 | 30.3329 |
| 23-04-2024 | 30.2149 |
| 22-04-2024 | 30.0542 |
| 19-04-2024 | 29.8108 |
| 18-04-2024 | 29.7229 |
| 16-04-2024 | 29.8099 |
| 15-04-2024 | 29.7912 |
| 12-04-2024 | 30.0628 |
| 10-04-2024 | 30.2203 |
| 09-04-2024 | 30.1513 |
| 08-04-2024 | 30.2045 |
| 05-04-2024 | 30.1328 |
| 04-04-2024 | 30.0977 |
| 03-04-2024 | 30.0622 |
| 02-04-2024 | 30.0271 |
| 01-04-2024 | 29.8834 |
| 31-03-2024 | 29.7037 |
| 28-03-2024 | 29.7038 |
| 27-03-2024 | 29.5146 |
| 26-03-2024 | 29.3533 |
| 22-03-2024 | 29.2659 |
| 21-03-2024 | 29.1207 |
| 20-03-2024 | 28.8292 |
| 19-03-2024 | 28.8155 |
| 18-03-2024 | 29.0687 |
| 15-03-2024 | 29.0837 |
| 14-03-2024 | 29.2485 |
| 13-03-2024 | 28.8391 |
| 12-03-2024 | 29.7133 |
| 11-03-2024 | 29.8691 |
| 07-03-2024 | 29.9879 |
| 06-03-2024 | 29.9419 |
| 05-03-2024 | 29.9559 |
| 04-03-2024 | 29.9174 |
| 01-03-2024 | 29.7142 |
| 29-02-2024 | 29.3558 |
| 28-02-2024 | 29.2871 |
| 27-02-2024 | 29.6155 |
| 26-02-2024 | 29.6489 |
| 23-02-2024 | 29.7087 |
| 22-02-2024 | 29.6259 |
| 21-02-2024 | 29.3472 |
| 20-02-2024 | 29.5041 |
| 19-02-2024 | 29.4488 |
| 16-02-2024 | 29.4129 |
| 15-02-2024 | 29.2602 |
| 14-02-2024 | 29.0577 |
| 13-02-2024 | 28.8067 |
| 12-02-2024 | 28.7294 |
| 09-02-2024 | 29.1097 |
| 08-02-2024 | 29.3873 |
| 07-02-2024 | 29.3772 |
| 06-02-2024 | 29.3212 |
| 05-02-2024 | 29.0488 |
| 02-02-2024 | 29.03 |
| 01-02-2024 | 28.7307 |
| 31-01-2024 | 28.8129 |
| 30-01-2024 | 28.5877 |
| 29-01-2024 | 28.7349 |
| 25-01-2024 | 28.3202 |
| 24-01-2024 | 28.3591 |
| 23-01-2024 | 27.9578 |
| 19-01-2024 | 28.4325 |
| 18-01-2024 | 28.1251 |
| 17-01-2024 | 28.2445 |
| 16-01-2024 | 28.5229 |
| 15-01-2024 | 28.5951 |
| 12-01-2024 | 28.4173 |
| 11-01-2024 | 28.225 |
| 10-01-2024 | 28.1663 |
| 09-01-2024 | 28.1166 |
| 08-01-2024 | 28.0952 |
| 05-01-2024 | 28.2229 |
| 04-01-2024 | 28.184 |
| 03-01-2024 | 28.0283 |
| 02-01-2024 | 28.079 |
| 01-01-2024 | 28.1117 |
| 29-12-2023 | 28.0848 |
| 28-12-2023 | 28.0782 |
| 27-12-2023 | 27.9091 |
| 26-12-2023 | 27.8123 |
| 22-12-2023 | 27.6704 |
| 21-12-2023 | 27.5933 |
| 20-12-2023 | 27.3747 |
| 19-12-2023 | 27.8856 |
| 18-12-2023 | 27.84 |
| 15-12-2023 | 27.8072 |
| 14-12-2023 | 27.6916 |
| 13-12-2023 | 27.4897 |
| 12-12-2023 | 27.19 |
| 11-12-2023 | 27.2843 |
| 08-12-2023 | 27.1976 |
| 07-12-2023 | 27.1724 |
| 06-12-2023 | 27.1633 |
| 05-12-2023 | 27.1094 |
| 04-12-2023 | 27.037 |
| 01-12-2023 | 26.7145 |
| 30-11-2023 | 26.4899 |
| 29-11-2023 | 26.4173 |
| 28-11-2023 | 26.2218 |
| 24-11-2023 | 26.1428 |
| 23-11-2023 | 26.1355 |
| 22-11-2023 | 26.0821 |
| 21-11-2023 | 26.1297 |
| 20-11-2023 | 26.1439 |
| 17-11-2023 | 26.1165 |
| 16-11-2023 | 26.0434 |
| 15-11-2023 | 25.9919 |
| 13-11-2023 | 25.8827 |
| 10-11-2023 | 25.6019 |
| 09-11-2023 | 25.5351 |
| 08-11-2023 | 25.5335 |
| 07-11-2023 | 25.4612 |
| 06-11-2023 | 25.3581 |
| 03-11-2023 | 25.2199 |
| 02-11-2023 | 25.1701 |
| 01-11-2023 | 24.9783 |
| 31-10-2023 | 25.0796 |
| 30-10-2023 | 25.0531 |
| 27-10-2023 | 25.0649 |
| 26-10-2023 | 24.7463 |
| 25-10-2023 | 24.8899 |
| 23-10-2023 | 24.9798 |
| 20-10-2023 | 25.3178 |
| 19-10-2023 | 25.4138 |
| 18-10-2023 | 25.3648 |
| 17-10-2023 | 25.5223 |
| 16-10-2023 | 25.4499 |
| 13-10-2023 | 25.4024 |
| 12-10-2023 | 25.4098 |
| 11-10-2023 | 25.3776 |
| 10-10-2023 | 25.2582 |
| 09-10-2023 | 25.0056 |
| 06-10-2023 | 25.1708 |
| 05-10-2023 | 25.1196 |
| 04-10-2023 | 25.0744 |
| 03-10-2023 | 25.3051 |
| 29-09-2023 | 25.3176 |
| 27-09-2023 | 25.3376 |
| 26-09-2023 | 25.1807 |
| 25-09-2023 | 25.1307 |
| 22-09-2023 | 25.0953 |
| 21-09-2023 | 25.1123 |
| 20-09-2023 | 25.2572 |
| 18-09-2023 | 25.4022 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
