Historical Mutual Fund NAV of SBI Technology Opportunities Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 130.2929 |
| 21-11-2024 | 128.0736 |
| 19-11-2024 | 127.8147 |
| 18-11-2024 | 127.0695 |
| 14-11-2024 | 129.1703 |
| 13-11-2024 | 129.1614 |
| 12-11-2024 | 129.7744 |
| 11-11-2024 | 129.743 |
| 08-11-2024 | 129.1804 |
| 07-11-2024 | 129.6475 |
| 06-11-2024 | 129.4593 |
| 05-11-2024 | 125.7935 |
| 04-11-2024 | 125.9226 |
| 31-10-2024 | 125.769 |
| 30-10-2024 | 127.6462 |
| 29-10-2024 | 128.4349 |
| 28-10-2024 | 129.1549 |
| 25-10-2024 | 127.8884 |
| 24-10-2024 | 128.2301 |
| 23-10-2024 | 129.2084 |
| 22-10-2024 | 126.8726 |
| 21-10-2024 | 128.3926 |
| 18-10-2024 | 130.6744 |
| 17-10-2024 | 132.1451 |
| 16-10-2024 | 131.8961 |
| 15-10-2024 | 132.7647 |
| 14-10-2024 | 132.255 |
| 11-10-2024 | 131.2617 |
| 10-10-2024 | 130.4121 |
| 09-10-2024 | 131.8584 |
| 08-10-2024 | 131.0537 |
| 07-10-2024 | 129.1994 |
| 04-10-2024 | 129.8473 |
| 03-10-2024 | 129.837 |
| 01-10-2024 | 131.3813 |
| 30-09-2024 | 130.429 |
| 27-09-2024 | 131.6033 |
| 26-09-2024 | 132.2298 |
| 25-09-2024 | 132.3044 |
| 24-09-2024 | 132.9128 |
| 23-09-2024 | 132.5829 |
| 20-09-2024 | 132.251 |
| 19-09-2024 | 130.9965 |
| 18-09-2024 | 130.8181 |
| 17-09-2024 | 133.2457 |
| 16-09-2024 | 133.0395 |
| 13-09-2024 | 132.9106 |
| 12-09-2024 | 132.7721 |
| 11-09-2024 | 130.6122 |
| 10-09-2024 | 130.8361 |
| 09-09-2024 | 128.4994 |
| 06-09-2024 | 128.7608 |
| 05-09-2024 | 130.0327 |
| 04-09-2024 | 129.4214 |
| 03-09-2024 | 129.6398 |
| 02-09-2024 | 130.3291 |
| 31-08-2024 | 130.0739 |
| 30-08-2024 | 130.0799 |
| 29-08-2024 | 129.2285 |
| 28-08-2024 | 129.1941 |
| 27-08-2024 | 128.4265 |
| 26-08-2024 | 128.0812 |
| 23-08-2024 | 127.3916 |
| 22-08-2024 | 127.2747 |
| 21-08-2024 | 127.5581 |
| 20-08-2024 | 127.0708 |
| 19-08-2024 | 126.957 |
| 16-08-2024 | 125.6206 |
| 14-08-2024 | 122.7625 |
| 13-08-2024 | 121.318 |
| 12-08-2024 | 121.2358 |
| 09-08-2024 | 121.1757 |
| 08-08-2024 | 120.0033 |
| 07-08-2024 | 121.1461 |
| 06-08-2024 | 119.3055 |
| 05-08-2024 | 119.1168 |
| 02-08-2024 | 123.4328 |
| 01-08-2024 | 125.0957 |
| 31-07-2024 | 124.8514 |
| 30-07-2024 | 124.9398 |
| 29-07-2024 | 124.634 |
| 26-07-2024 | 124.7858 |
| 25-07-2024 | 122.2639 |
| 24-07-2024 | 122.7714 |
| 23-07-2024 | 122.2066 |
| 22-07-2024 | 121.7607 |
| 19-07-2024 | 120.7371 |
| 18-07-2024 | 121.4451 |
| 16-07-2024 | 120.2923 |
| 15-07-2024 | 119.4599 |
| 12-07-2024 | 119.4129 |
| 11-07-2024 | 116.5127 |
| 10-07-2024 | 116.5752 |
| 09-07-2024 | 117.1509 |
| 08-07-2024 | 117.3989 |
| 05-07-2024 | 117.0215 |
| 04-07-2024 | 116.8727 |
| 03-07-2024 | 115.9864 |
| 02-07-2024 | 115.9638 |
| 01-07-2024 | 115.2073 |
| 30-06-2024 | 113.3846 |
| 28-06-2024 | 113.3964 |
| 27-06-2024 | 113.7588 |
| 26-06-2024 | 112.4429 |
| 25-06-2024 | 112.1883 |
| 24-06-2024 | 111.2105 |
| 21-06-2024 | 111.2897 |
| 20-06-2024 | 110.1366 |
| 19-06-2024 | 109.7848 |
| 18-06-2024 | 109.9186 |
| 14-06-2024 | 109.5654 |
| 13-06-2024 | 109.4846 |
| 12-06-2024 | 109.2261 |
| 11-06-2024 | 108.8784 |
| 10-06-2024 | 108.468 |
| 07-06-2024 | 109.4023 |
| 06-06-2024 | 106.7178 |
| 05-06-2024 | 104.1021 |
| 04-06-2024 | 101.4268 |
| 03-06-2024 | 104.0396 |
| 31-05-2024 | 103.1141 |
| 30-05-2024 | 103.1831 |
| 29-05-2024 | 104.9095 |
| 28-05-2024 | 105.7261 |
| 27-05-2024 | 106.1295 |
| 24-05-2024 | 105.6038 |
| 23-05-2024 | 106.0347 |
| 22-05-2024 | 105.4341 |
| 21-05-2024 | 104.8231 |
| 17-05-2024 | 105.395 |
| 16-05-2024 | 105.6329 |
| 15-05-2024 | 103.7702 |
| 14-05-2024 | 102.7724 |
| 13-05-2024 | 102.7254 |
| 10-05-2024 | 102.3878 |
| 09-05-2024 | 102.4266 |
| 08-05-2024 | 103.6803 |
| 07-05-2024 | 103.981 |
| 06-05-2024 | 103.5311 |
| 03-05-2024 | 103.1894 |
| 02-05-2024 | 103.8321 |
| 30-04-2024 | 103.5508 |
| 29-04-2024 | 104.6268 |
| 26-04-2024 | 104.7494 |
| 25-04-2024 | 104.4958 |
| 24-04-2024 | 103.9121 |
| 23-04-2024 | 104.5642 |
| 22-04-2024 | 103.4633 |
| 19-04-2024 | 102.7637 |
| 18-04-2024 | 103.1859 |
| 16-04-2024 | 103.1385 |
| 15-04-2024 | 104.8976 |
| 12-04-2024 | 106.3391 |
| 10-04-2024 | 106.8572 |
| 09-04-2024 | 106.2907 |
| 08-04-2024 | 106.1956 |
| 05-04-2024 | 106.2396 |
| 04-04-2024 | 106.3819 |
| 03-04-2024 | 106.1975 |
| 02-04-2024 | 105.6124 |
| 01-04-2024 | 106.3554 |
| 31-03-2024 | 105.8433 |
| 28-03-2024 | 105.8589 |
| 27-03-2024 | 105.6713 |
| 26-03-2024 | 105.9099 |
| 22-03-2024 | 106.8758 |
| 21-03-2024 | 107.8661 |
| 20-03-2024 | 107.1397 |
| 19-03-2024 | 107.022 |
| 18-03-2024 | 108.8769 |
| 15-03-2024 | 109.8678 |
| 14-03-2024 | 110.2961 |
| 13-03-2024 | 107.9742 |
| 12-03-2024 | 109.607 |
| 11-03-2024 | 109.1284 |
| 07-03-2024 | 109.8357 |
| 06-03-2024 | 109.3085 |
| 05-03-2024 | 109.1197 |
| 04-03-2024 | 110.1212 |
| 01-03-2024 | 110.6011 |
| 29-02-2024 | 110.9108 |
| 28-02-2024 | 110.6724 |
| 27-02-2024 | 111.1013 |
| 26-02-2024 | 110.3422 |
| 23-02-2024 | 111.2092 |
| 22-02-2024 | 111.6421 |
| 21-02-2024 | 110.242 |
| 20-02-2024 | 111.6076 |
| 19-02-2024 | 112.2119 |
| 16-02-2024 | 111.9035 |
| 15-02-2024 | 111.07 |
| 14-02-2024 | 110.2338 |
| 13-02-2024 | 110.5785 |
| 12-02-2024 | 110.6073 |
| 09-02-2024 | 110.5071 |
| 08-02-2024 | 111.4705 |
| 07-02-2024 | 111.2791 |
| 06-02-2024 | 112.2075 |
| 05-02-2024 | 109.7882 |
| 02-02-2024 | 110.5649 |
| 01-02-2024 | 109.0671 |
| 31-01-2024 | 109.2027 |
| 30-01-2024 | 108.7136 |
| 29-01-2024 | 109.1621 |
| 25-01-2024 | 108.6495 |
| 24-01-2024 | 109.726 |
| 23-01-2024 | 107.8505 |
| 19-01-2024 | 109.4905 |
| 18-01-2024 | 107.8918 |
| 17-01-2024 | 108.0292 |
| 16-01-2024 | 108.1731 |
| 15-01-2024 | 109.4101 |
| 12-01-2024 | 107.9484 |
| 11-01-2024 | 103.7265 |
| 10-01-2024 | 103.8587 |
| 09-01-2024 | 103.4254 |
| 08-01-2024 | 102.9716 |
| 05-01-2024 | 103.4609 |
| 04-01-2024 | 102.6587 |
| 03-01-2024 | 102.1915 |
| 02-01-2024 | 103.5555 |
| 01-01-2024 | 104.4785 |
| 29-12-2023 | 104.3135 |
| 28-12-2023 | 104.8802 |
| 27-12-2023 | 104.8485 |
| 26-12-2023 | 104.1424 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
