NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 180.4184 |
15-07-2024 | 180.089 |
12-07-2024 | 180.2011 |
11-07-2024 | 181.0487 |
10-07-2024 | 179.8827 |
09-07-2024 | 180.5384 |
08-07-2024 | 179.8438 |
05-07-2024 | 180.6879 |
04-07-2024 | 179.5285 |
03-07-2024 | 178.9445 |
02-07-2024 | 176.9086 |
01-07-2024 | 176.7935 |
30-06-2024 | 174.5224 |
28-06-2024 | 174.5305 |
27-06-2024 | 174.2407 |
26-06-2024 | 175.2521 |
25-06-2024 | 175.7913 |
24-06-2024 | 175.5097 |
21-06-2024 | 175.4179 |
20-06-2024 | 175.3225 |
19-06-2024 | 174.5616 |
18-06-2024 | 174.9076 |
14-06-2024 | 174.8164 |
13-06-2024 | 173.3299 |
12-06-2024 | 172.4547 |
11-06-2024 | 170.954 |
10-06-2024 | 169.7371 |
07-06-2024 | 167.295 |
06-06-2024 | 164.5974 |
05-06-2024 | 161.5492 |
04-06-2024 | 157.4136 |
03-06-2024 | 164.9698 |
31-05-2024 | 162.0162 |
30-05-2024 | 160.6395 |
29-05-2024 | 162.3466 |
28-05-2024 | 161.8002 |
27-05-2024 | 162.3966 |
24-05-2024 | 162.6407 |
23-05-2024 | 163.2055 |
22-05-2024 | 163.4808 |
21-05-2024 | 163.1345 |
17-05-2024 | 162.1753 |
16-05-2024 | 160.6291 |
15-05-2024 | 158.5376 |
14-05-2024 | 156.9741 |
13-05-2024 | 155.2467 |
10-05-2024 | 155.2362 |
09-05-2024 | 154.5325 |
08-05-2024 | 158.1631 |
07-05-2024 | 157.4357 |
06-05-2024 | 158.8203 |
03-05-2024 | 159.5067 |
02-05-2024 | 160.6105 |
30-04-2024 | 160.2713 |
29-04-2024 | 159.9382 |
26-04-2024 | 159.3956 |
25-04-2024 | 159.4081 |
24-04-2024 | 158.6155 |
23-04-2024 | 157.4494 |
22-04-2024 | 156.6142 |
19-04-2024 | 155.1999 |
18-04-2024 | 154.4104 |
16-04-2024 | 154.3259 |
15-04-2024 | 153.8999 |
12-04-2024 | 155.3692 |
10-04-2024 | 156.363 |
09-04-2024 | 154.9404 |
08-04-2024 | 155.1729 |
05-04-2024 | 154.9984 |
04-04-2024 | 154.3682 |
03-04-2024 | 153.5379 |
02-04-2024 | 152.3349 |
01-04-2024 | 151.447 |
31-03-2024 | 148.3524 |
28-03-2024 | 148.3641 |
27-03-2024 | 147.809 |
26-03-2024 | 147.1077 |
22-03-2024 | 147.3031 |
21-03-2024 | 145.9142 |
20-03-2024 | 143.32 |
19-03-2024 | 143.5992 |
18-03-2024 | 144.2369 |
15-03-2024 | 143.8147 |
14-03-2024 | 143.7708 |
13-03-2024 | 142.0247 |
12-03-2024 | 147.0013 |
11-03-2024 | 149.0156 |
07-03-2024 | 150.3623 |
06-03-2024 | 149.3007 |
05-03-2024 | 151.6617 |
04-03-2024 | 152.1668 |
01-03-2024 | 151.6251 |
29-02-2024 | 150.3702 |
28-02-2024 | 150.1217 |
27-02-2024 | 151.4283 |
26-02-2024 | 151.0974 |
23-02-2024 | 151.0904 |
22-02-2024 | 149.9453 |
21-02-2024 | 149.7792 |
20-02-2024 | 150.2569 |
19-02-2024 | 150.1231 |
16-02-2024 | 150.1753 |
15-02-2024 | 149.3783 |
14-02-2024 | 148.738 |
13-02-2024 | 147.2374 |
12-02-2024 | 146.3609 |
09-02-2024 | 148.7805 |
08-02-2024 | 149.3226 |
07-02-2024 | 149.3418 |
06-02-2024 | 148.7446 |
05-02-2024 | 146.7807 |
02-02-2024 | 147.6883 |
01-02-2024 | 147.4283 |
31-01-2024 | 147.9334 |
30-01-2024 | 145.1041 |
29-01-2024 | 145.4245 |
25-01-2024 | 144.3956 |
24-01-2024 | 144.2578 |
23-01-2024 | 142.6906 |
19-01-2024 | 144.2124 |
18-01-2024 | 143.71 |
17-01-2024 | 144.2826 |
16-01-2024 | 145.6405 |
15-01-2024 | 146.1635 |
12-01-2024 | 145.4595 |
11-01-2024 | 145.0257 |
10-01-2024 | 144.1788 |
09-01-2024 | 144.2489 |
08-01-2024 | 144.0405 |
05-01-2024 | 145.0781 |
04-01-2024 | 144.2056 |
03-01-2024 | 143.6291 |
02-01-2024 | 143.5962 |
01-01-2024 | 143.035 |
29-12-2023 | 142.8763 |
28-12-2023 | 141.7518 |
27-12-2023 | 141.614 |
26-12-2023 | 141.1934 |
22-12-2023 | 141.1001 |
21-12-2023 | 140.5983 |
20-12-2023 | 139.2674 |
19-12-2023 | 142.7586 |
18-12-2023 | 143.0937 |
15-12-2023 | 143.1999 |
14-12-2023 | 142.7764 |
13-12-2023 | 141.7866 |
12-12-2023 | 141.35 |
11-12-2023 | 141.6656 |
08-12-2023 | 141.4643 |
07-12-2023 | 141.8242 |
06-12-2023 | 141.4097 |
05-12-2023 | 141.4307 |
04-12-2023 | 140.8192 |
01-12-2023 | 139.5962 |
30-11-2023 | 139.6123 |
29-11-2023 | 138.09 |
28-11-2023 | 138.0359 |
24-11-2023 | 137.1984 |
23-11-2023 | 136.9447 |
22-11-2023 | 136.9855 |
21-11-2023 | 137.465 |
20-11-2023 | 136.597 |
17-11-2023 | 136.0943 |
16-11-2023 | 135.5921 |
15-11-2023 | 135.509 |
13-11-2023 | 134.2515 |
10-11-2023 | 133.6098 |
09-11-2023 | 133.4553 |
08-11-2023 | 133.5773 |
07-11-2023 | 133.1517 |
06-11-2023 | 132.7496 |
03-11-2023 | 131.9864 |
02-11-2023 | 131.1899 |
01-11-2023 | 130.6035 |
31-10-2023 | 130.969 |
30-10-2023 | 130.6482 |
27-10-2023 | 130.7315 |
26-10-2023 | 129.1138 |
25-10-2023 | 130.3009 |
23-10-2023 | 131.402 |
20-10-2023 | 135.7389 |
19-10-2023 | 136.4044 |
18-10-2023 | 136.3976 |
17-10-2023 | 136.2783 |
16-10-2023 | 135.8274 |
13-10-2023 | 134.966 |
12-10-2023 | 134.9936 |
11-10-2023 | 134.7342 |
10-10-2023 | 133.9683 |
09-10-2023 | 132.9312 |
06-10-2023 | 134.7499 |
05-10-2023 | 134.166 |
04-10-2023 | 133.9828 |
03-10-2023 | 134.7694 |
29-09-2023 | 134.3579 |
27-09-2023 | 134.8144 |
26-09-2023 | 134.2827 |
25-09-2023 | 134.3254 |
22-09-2023 | 134.3925 |
21-09-2023 | 134.0119 |
20-09-2023 | 135.8851 |
18-09-2023 | 135.6925 |
15-09-2023 | 136.1362 |
14-09-2023 | 136.0919 |
13-09-2023 | 134.9994 |
12-09-2023 | 134.7835 |
11-09-2023 | 137.749 |
08-09-2023 | 136.7405 |
07-09-2023 | 136.1292 |
06-09-2023 | 134.7674 |
05-09-2023 | 134.9052 |
04-09-2023 | 134.7395 |
01-09-2023 | 133.7181 |
31-08-2023 | 133.5602 |
30-08-2023 | 132.7264 |
29-08-2023 | 132.0909 |
28-08-2023 | 131.6842 |
25-08-2023 | 130.79 |
24-08-2023 | 131.2694 |
23-08-2023 | 131.3118 |
22-08-2023 | 131.0971 |
21-08-2023 | 129.8102 |
18-08-2023 | 129.4013 |
17-08-2023 | 129.4077 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.