Historical Mutual Fund NAV of SBI Small Cap Dir Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-04-2025 | 174.6198 |
| 07-04-2025 | 171.893 |
| 04-04-2025 | 176.8853 |
| 03-04-2025 | 181.0205 |
| 02-04-2025 | 180.504 |
| 01-04-2025 | 178.3073 |
| 31-03-2025 | 178.5628 |
| 28-03-2025 | 178.5548 |
| 27-03-2025 | 178.6535 |
| 26-03-2025 | 178.8617 |
| 25-03-2025 | 181.1499 |
| 24-03-2025 | 181.6626 |
| 21-03-2025 | 179.8765 |
| 20-03-2025 | 177.2546 |
| 19-03-2025 | 176.277 |
| 18-03-2025 | 174.3065 |
| 17-03-2025 | 170.8415 |
| 13-03-2025 | 170.4454 |
| 12-03-2025 | 170.9127 |
| 11-03-2025 | 170.8118 |
| 10-03-2025 | 171.8878 |
| 07-03-2025 | 173.6464 |
| 06-03-2025 | 173.0546 |
| 05-03-2025 | 170.5378 |
| 04-03-2025 | 167.4144 |
| 03-03-2025 | 166.5363 |
| 28-02-2025 | 167.2753 |
| 27-02-2025 | 169.2761 |
| 25-02-2025 | 170.5772 |
| 24-02-2025 | 171.0281 |
| 21-02-2025 | 173.194 |
| 20-02-2025 | 173.7251 |
| 19-02-2025 | 172.8542 |
| 18-02-2025 | 170.6351 |
| 17-02-2025 | 172.6017 |
| 14-02-2025 | 173.7027 |
| 13-02-2025 | 177.2214 |
| 12-02-2025 | 178.0673 |
| 11-02-2025 | 178.8097 |
| 10-02-2025 | 183.4947 |
| 07-02-2025 | 186.6001 |
| 06-02-2025 | 188.2236 |
| 05-02-2025 | 188.0012 |
| 04-02-2025 | 187.7402 |
| 03-02-2025 | 186.5887 |
| 31-01-2025 | 185.8927 |
| 30-01-2025 | 183.9481 |
| 29-01-2025 | 184.474 |
| 28-01-2025 | 179.9981 |
| 27-01-2025 | 181.1505 |
| 24-01-2025 | 184.8357 |
| 23-01-2025 | 187.6026 |
| 22-01-2025 | 186.9925 |
| 21-01-2025 | 189.0302 |
| 20-01-2025 | 191.8699 |
| 17-01-2025 | 190.5474 |
| 16-01-2025 | 191.5461 |
| 15-01-2025 | 190.2908 |
| 14-01-2025 | 189.4394 |
| 13-01-2025 | 187.9708 |
| 10-01-2025 | 194.0951 |
| 09-01-2025 | 197.3978 |
| 08-01-2025 | 199.1083 |
| 07-01-2025 | 201.51 |
| 06-01-2025 | 199.9325 |
| 03-01-2025 | 204.7473 |
| 02-01-2025 | 204.958 |
| 01-01-2025 | 204.0133 |
| 31-12-2024 | 202.025 |
| 30-12-2024 | 200.9474 |
| 27-12-2024 | 202.2744 |
| 26-12-2024 | 201.1712 |
| 24-12-2024 | 201.9117 |
| 23-12-2024 | 201.8235 |
| 20-12-2024 | 203.8639 |
| 19-12-2024 | 208.1814 |
| 18-12-2024 | 208.9039 |
| 17-12-2024 | 209.149 |
| 16-12-2024 | 209.9361 |
| 13-12-2024 | 209.4705 |
| 12-12-2024 | 209.1364 |
| 11-12-2024 | 210.4887 |
| 10-12-2024 | 210.1936 |
| 09-12-2024 | 209.1188 |
| 06-12-2024 | 207.7793 |
| 05-12-2024 | 206.9634 |
| 04-12-2024 | 206.8799 |
| 03-12-2024 | 205.6142 |
| 02-12-2024 | 203.0662 |
| 30-11-2024 | 203.2306 |
| 29-11-2024 | 203.2298 |
| 28-11-2024 | 202.2046 |
| 27-11-2024 | 202.2303 |
| 26-11-2024 | 201.5981 |
| 25-11-2024 | 201.2427 |
| 22-11-2024 | 196.9679 |
| 21-11-2024 | 196.0174 |
| 19-11-2024 | 196.9149 |
| 18-11-2024 | 194.9632 |
| 14-11-2024 | 195.8825 |
| 13-11-2024 | 194.6035 |
| 12-11-2024 | 198.665 |
| 11-11-2024 | 201.1783 |
| 08-11-2024 | 202.8558 |
| 07-11-2024 | 204.9185 |
| 06-11-2024 | 205.5932 |
| 05-11-2024 | 203.8845 |
| 04-11-2024 | 204.1821 |
| 31-10-2024 | 204.7065 |
| 30-10-2024 | 201.17 |
| 29-10-2024 | 199.6621 |
| 28-10-2024 | 198.762 |
| 25-10-2024 | 199.0257 |
| 24-10-2024 | 202.3794 |
| 23-10-2024 | 204.1604 |
| 22-10-2024 | 204.119 |
| 21-10-2024 | 209.1812 |
| 18-10-2024 | 212.4258 |
| 17-10-2024 | 212.5836 |
| 16-10-2024 | 214.6138 |
| 15-10-2024 | 214.6767 |
| 14-10-2024 | 212.7061 |
| 11-10-2024 | 211.8682 |
| 10-10-2024 | 211.2075 |
| 09-10-2024 | 211.4618 |
| 08-10-2024 | 209.7125 |
| 07-10-2024 | 205.9307 |
| 04-10-2024 | 210.645 |
| 03-10-2024 | 211.1073 |
| 01-10-2024 | 214.2759 |
| 30-09-2024 | 213.8541 |
| 27-09-2024 | 213.8245 |
| 26-09-2024 | 212.393 |
| 25-09-2024 | 213.2071 |
| 24-09-2024 | 212.9454 |
| 23-09-2024 | 213.6607 |
| 20-09-2024 | 212.0753 |
| 19-09-2024 | 211.2903 |
| 18-09-2024 | 212.1974 |
| 17-09-2024 | 212.8713 |
| 16-09-2024 | 213.118 |
| 13-09-2024 | 212.6824 |
| 12-09-2024 | 211.2842 |
| 11-09-2024 | 210.1111 |
| 10-09-2024 | 211.8353 |
| 09-09-2024 | 208.709 |
| 06-09-2024 | 209.5018 |
| 05-09-2024 | 210.0836 |
| 04-09-2024 | 208.9043 |
| 03-09-2024 | 209.171 |
| 02-09-2024 | 208.3113 |
| 31-08-2024 | 208.4167 |
| 30-08-2024 | 208.4168 |
| 29-08-2024 | 207.0499 |
| 28-08-2024 | 207.8987 |
| 27-08-2024 | 207.4904 |
| 26-08-2024 | 206.7864 |
| 23-08-2024 | 206.3889 |
| 22-08-2024 | 206.1419 |
| 21-08-2024 | 205.6904 |
| 20-08-2024 | 204.2778 |
| 19-08-2024 | 204.1016 |
| 16-08-2024 | 202.8471 |
| 14-08-2024 | 200.5532 |
| 13-08-2024 | 201.6101 |
| 12-08-2024 | 202.1742 |
| 09-08-2024 | 201.5699 |
| 08-08-2024 | 201.0925 |
| 07-08-2024 | 202.0034 |
| 06-08-2024 | 199.0114 |
| 05-08-2024 | 199.5619 |
| 02-08-2024 | 206.2035 |
| 01-08-2024 | 207.8403 |
| 31-07-2024 | 208.4358 |
| 30-07-2024 | 208.6912 |
| 29-07-2024 | 208.2548 |
| 26-07-2024 | 205.4205 |
| 25-07-2024 | 203.7419 |
| 24-07-2024 | 204.4677 |
| 23-07-2024 | 201.7018 |
| 22-07-2024 | 202.0355 |
| 19-07-2024 | 200.7347 |
| 18-07-2024 | 203.6047 |
| 16-07-2024 | 204.6439 |
| 15-07-2024 | 204.2651 |
| 12-07-2024 | 204.3766 |
| 11-07-2024 | 205.3326 |
| 10-07-2024 | 204.005 |
| 09-07-2024 | 204.7434 |
| 08-07-2024 | 203.9505 |
| 05-07-2024 | 204.8921 |
| 04-07-2024 | 203.5723 |
| 03-07-2024 | 202.9049 |
| 02-07-2024 | 200.5912 |
| 01-07-2024 | 200.4556 |
| 30-06-2024 | 197.8755 |
| 28-06-2024 | 197.8746 |
| 27-06-2024 | 197.541 |
| 26-06-2024 | 198.6826 |
| 25-06-2024 | 199.2888 |
| 24-06-2024 | 198.9645 |
| 21-06-2024 | 198.8453 |
| 20-06-2024 | 198.7321 |
| 19-06-2024 | 197.8645 |
| 18-06-2024 | 198.2516 |
| 14-06-2024 | 198.1281 |
| 13-06-2024 | 196.4383 |
| 12-06-2024 | 195.4415 |
| 11-06-2024 | 193.7358 |
| 10-06-2024 | 192.3518 |
| 07-06-2024 | 189.5698 |
| 06-06-2024 | 186.5083 |
| 05-06-2024 | 183.0496 |
| 04-06-2024 | 178.3591 |
| 03-06-2024 | 186.9155 |
| 31-05-2024 | 183.555 |
| 30-05-2024 | 181.9907 |
| 29-05-2024 | 183.9199 |
| 28-05-2024 | 183.2963 |
| 27-05-2024 | 183.9672 |
| 24-05-2024 | 184.2296 |
| 23-05-2024 | 184.8647 |
| 22-05-2024 | 185.1718 |
| 21-05-2024 | 184.7749 |
| 17-05-2024 | 183.6697 |
| 16-05-2024 | 181.9138 |
| 15-05-2024 | 179.5407 |
| 14-05-2024 | 177.7655 |
| 13-05-2024 | 175.8048 |
| 10-05-2024 | 175.7796 |
| 09-05-2024 | 174.9782 |
| 08-05-2024 | 179.0846 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
