Historical Mutual Fund NAV of SBI Short Term Debt Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 13.5536 |
| 14-08-2024 | 13.5526 |
| 13-08-2024 | 13.5464 |
| 12-08-2024 | 13.5429 |
| 09-08-2024 | 13.5343 |
| 08-08-2024 | 13.533 |
| 07-08-2024 | 13.5326 |
| 06-08-2024 | 13.5285 |
| 05-08-2024 | 13.5301 |
| 02-08-2024 | 13.5143 |
| 01-08-2024 | 13.5071 |
| 31-07-2024 | 13.5017 |
| 30-07-2024 | 13.4989 |
| 29-07-2024 | 13.5001 |
| 26-07-2024 | 13.4891 |
| 25-07-2024 | 13.479 |
| 24-07-2024 | 13.4711 |
| 23-07-2024 | 13.4662 |
| 22-07-2024 | 13.4651 |
| 19-07-2024 | 13.4586 |
| 18-07-2024 | 13.4548 |
| 16-07-2024 | 13.4487 |
| 15-07-2024 | 13.4406 |
| 12-07-2024 | 13.4322 |
| 11-07-2024 | 13.4295 |
| 10-07-2024 | 13.4268 |
| 09-07-2024 | 13.4216 |
| 08-07-2024 | 13.4184 |
| 05-07-2024 | 13.4092 |
| 04-07-2024 | 13.4069 |
| 03-07-2024 | 13.4024 |
| 02-07-2024 | 13.398 |
| 01-07-2024 | 13.3934 |
| 30-06-2024 | 13.3917 |
| 28-06-2024 | 13.3868 |
| 27-06-2024 | 13.3844 |
| 26-06-2024 | 13.3818 |
| 25-06-2024 | 13.3852 |
| 24-06-2024 | 13.3845 |
| 21-06-2024 | 13.3785 |
| 20-06-2024 | 13.3717 |
| 19-06-2024 | 13.3702 |
| 18-06-2024 | 13.3645 |
| 14-06-2024 | 13.3543 |
| 13-06-2024 | 13.3525 |
| 12-06-2024 | 13.345 |
| 11-06-2024 | 13.3421 |
| 10-06-2024 | 13.3352 |
| 07-06-2024 | 13.3304 |
| 06-06-2024 | 13.3265 |
| 05-06-2024 | 13.3173 |
| 04-06-2024 | 13.31 |
| 03-06-2024 | 13.3357 |
| 31-05-2024 | 13.321 |
| 30-05-2024 | 13.3162 |
| 29-05-2024 | 13.3132 |
| 28-05-2024 | 13.3136 |
| 27-05-2024 | 13.3154 |
| 24-05-2024 | 13.3075 |
| 22-05-2024 | 13.3009 |
| 21-05-2024 | 13.2893 |
| 17-05-2024 | 13.2749 |
| 16-05-2024 | 13.2759 |
| 15-05-2024 | 13.2691 |
| 14-05-2024 | 13.2605 |
| 13-05-2024 | 13.2538 |
| 10-05-2024 | 13.2455 |
| 09-05-2024 | 13.2403 |
| 08-05-2024 | 13.2381 |
| 07-05-2024 | 13.2395 |
| 06-05-2024 | 13.2412 |
| 03-05-2024 | 13.2248 |
| 02-05-2024 | 13.2197 |
| 30-04-2024 | 13.2104 |
| 29-04-2024 | 13.2085 |
| 26-04-2024 | 13.2021 |
| 25-04-2024 | 13.1999 |
| 24-04-2024 | 13.1999 |
| 23-04-2024 | 13.2007 |
| 22-04-2024 | 13.1926 |
| 19-04-2024 | 13.1809 |
| 18-04-2024 | 13.1902 |
| 16-04-2024 | 13.1828 |
| 15-04-2024 | 13.1852 |
| 12-04-2024 | 13.1766 |
| 10-04-2024 | 13.1882 |
| 08-04-2024 | 13.1754 |
| 05-04-2024 | 13.1785 |
| 04-04-2024 | 13.1793 |
| 03-04-2024 | 13.1741 |
| 02-04-2024 | 13.1707 |
| 31-03-2024 | 13.1737 |
| 28-03-2024 | 13.1672 |
| 27-03-2024 | 13.1524 |
| 26-03-2024 | 13.1445 |
| 22-03-2024 | 13.1385 |
| 21-03-2024 | 13.1428 |
| 20-03-2024 | 13.1297 |
| 19-03-2024 | 13.1274 |
| 18-03-2024 | 13.1265 |
| 15-03-2024 | 13.1258 |
| 14-03-2024 | 13.127 |
| 13-03-2024 | 13.1277 |
| 12-03-2024 | 13.1283 |
| 11-03-2024 | 13.1294 |
| 07-03-2024 | 13.113 |
| 06-03-2024 | 13.1045 |
| 05-03-2024 | 13.0987 |
| 04-03-2024 | 13.0959 |
| 01-03-2024 | 13.0879 |
| 29-02-2024 | 13.0826 |
| 28-02-2024 | 13.0818 |
| 27-02-2024 | 13.0799 |
| 26-02-2024 | 13.0788 |
| 23-02-2024 | 13.0673 |
| 22-02-2024 | 13.0673 |
| 21-02-2024 | 13.0665 |
| 20-02-2024 | 13.0596 |
| 16-02-2024 | 13.0423 |
| 15-02-2024 | 13.0429 |
| 14-02-2024 | 13.033 |
| 13-02-2024 | 13.0355 |
| 12-02-2024 | 13.0337 |
| 09-02-2024 | 13.0271 |
| 08-02-2024 | 13.029 |
| 07-02-2024 | 13.0291 |
| 06-02-2024 | 13.0252 |
| 05-02-2024 | 13.0236 |
| 02-02-2024 | 13.0241 |
| 01-02-2024 | 13.0153 |
| 31-01-2024 | 13.0001 |
| 30-01-2024 | 12.995 |
| 29-01-2024 | 12.9921 |
| 25-01-2024 | 12.9801 |
| 24-01-2024 | 12.9771 |
| 23-01-2024 | 12.9783 |
| 19-01-2024 | 12.9668 |
| 18-01-2024 | 12.9673 |
| 17-01-2024 | 12.9693 |
| 16-01-2024 | 12.9693 |
| 15-01-2024 | 12.9659 |
| 12-01-2024 | 12.9527 |
| 11-01-2024 | 12.9505 |
| 10-01-2024 | 12.9486 |
| 09-01-2024 | 12.9441 |
| 08-01-2024 | 12.9412 |
| 05-01-2024 | 12.9278 |
| 04-01-2024 | 12.9295 |
| 03-01-2024 | 12.9296 |
| 02-01-2024 | 12.9285 |
| 01-01-2024 | 12.929 |
| 29-12-2023 | 12.9246 |
| 28-12-2023 | 12.9137 |
| 27-12-2023 | 12.9121 |
| 26-12-2023 | 12.9132 |
| 22-12-2023 | 12.9025 |
| 21-12-2023 | 12.8998 |
| 20-12-2023 | 12.8987 |
| 19-12-2023 | 12.8966 |
| 18-12-2023 | 12.8971 |
| 15-12-2023 | 12.8886 |
| 14-12-2023 | 12.8756 |
| 13-12-2023 | 12.861 |
| 12-12-2023 | 12.8576 |
| 11-12-2023 | 12.8571 |
| 08-12-2023 | 12.8518 |
| 07-12-2023 | 12.8524 |
| 06-12-2023 | 12.85 |
| 05-12-2023 | 12.8454 |
| 04-12-2023 | 12.8429 |
| 01-12-2023 | 12.8326 |
| 30-11-2023 | 12.8328 |
| 29-11-2023 | 12.8353 |
| 28-11-2023 | 12.8307 |
| 24-11-2023 | 12.8175 |
| 23-11-2023 | 12.8222 |
| 22-11-2023 | 12.8213 |
| 21-11-2023 | 12.8174 |
| 20-11-2023 | 12.8239 |
| 17-11-2023 | 12.8223 |
| 16-11-2023 | 12.8186 |
| 15-11-2023 | 12.8153 |
| 13-11-2023 | 12.8029 |
| 10-11-2023 | 12.794 |
| 09-11-2023 | 12.7955 |
| 08-11-2023 | 12.7937 |
| 07-11-2023 | 12.7885 |
| 06-11-2023 | 12.7829 |
| 03-11-2023 | 12.7739 |
| 02-11-2023 | 12.7695 |
| 01-11-2023 | 12.7623 |
| 31-10-2023 | 12.7626 |
| 30-10-2023 | 12.7583 |
| 27-10-2023 | 12.7534 |
| 26-10-2023 | 12.7494 |
| 25-10-2023 | 12.7517 |
| 23-10-2023 | 12.7408 |
| 20-10-2023 | 12.7373 |
| 19-10-2023 | 12.7353 |
| 18-10-2023 | 12.7373 |
| 17-10-2023 | 12.7369 |
| 16-10-2023 | 12.7351 |
| 13-10-2023 | 12.7289 |
| 12-10-2023 | 12.7256 |
| 11-10-2023 | 12.7205 |
| 10-10-2023 | 12.7117 |
| 09-10-2023 | 12.7036 |
| 06-10-2023 | 12.7072 |
| 05-10-2023 | 12.735 |
| 04-10-2023 | 12.7276 |
| 03-10-2023 | 12.7274 |
| 29-09-2023 | 12.7222 |
| 27-09-2023 | 12.7229 |
| 26-09-2023 | 12.7232 |
| 25-09-2023 | 12.7206 |
| 22-09-2023 | 12.7163 |
| 21-09-2023 | 12.7153 |
| 20-09-2023 | 12.7129 |
| 18-09-2023 | 12.707 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
