HSBC MF SIP Top UP 728x90

Historical Mutual Fund NAV of SBI Short Term Debt Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 30.6598
23-12-2024 30.6602
20-12-2024 30.642
19-12-2024 30.6411
18-12-2024 30.6641
17-12-2024 30.6555
16-12-2024 30.6579
13-12-2024 30.6419
12-12-2024 30.6387
11-12-2024 30.6432
10-12-2024 30.6442
09-12-2024 30.6319
06-12-2024 30.609
05-12-2024 30.6311
04-12-2024 30.6214
03-12-2024 30.5975
02-12-2024 30.5956
30-11-2024 30.5529
29-11-2024 30.5474
28-11-2024 30.5115
27-11-2024 30.5064
26-11-2024 30.5001
25-11-2024 30.4993
22-11-2024 30.4747
21-11-2024 30.4753
19-11-2024 30.4724
18-11-2024 30.4615
14-11-2024 30.4369
13-11-2024 30.4429
12-11-2024 30.4451
11-11-2024 30.4439
08-11-2024 30.4299
07-11-2024 30.4139
06-11-2024 30.4023
05-11-2024 30.3987
04-11-2024 30.397
31-10-2024 30.3763
30-10-2024 30.3781
29-10-2024 30.3656
28-10-2024 30.3482
25-10-2024 30.3432
24-10-2024 30.3467
23-10-2024 30.3385
22-10-2024 30.3205
21-10-2024 30.3219
18-10-2024 30.3244
17-10-2024 30.3354
16-10-2024 30.3343
15-10-2024 30.3363
14-10-2024 30.3194
11-10-2024 30.2951
10-10-2024 30.2868
09-10-2024 30.2815
08-10-2024 30.2458
07-10-2024 30.221
04-10-2024 30.2164
03-10-2024 30.2368
01-10-2024 30.2455
30-09-2024 30.2268
27-09-2024 30.2064
26-09-2024 30.2178
25-09-2024 30.1976
24-09-2024 30.1756
23-09-2024 30.1683
20-09-2024 30.1499
19-09-2024 30.1437
17-09-2024 30.1188
16-09-2024 30.1201
13-09-2024 30.0884
12-09-2024 30.0666
11-09-2024 30.0545
10-09-2024 30.0413
09-09-2024 30.0356
06-09-2024 30.0203
05-09-2024 30.0141
04-09-2024 30.0066
03-09-2024 29.9975
02-09-2024 29.9887
31-08-2024 29.9834
30-08-2024 29.9779
29-08-2024 29.9764
28-08-2024 29.9728
27-08-2024 29.9675
26-08-2024 29.9623
23-08-2024 29.9411
22-08-2024 29.9389
21-08-2024 29.9292
20-08-2024 29.9214
19-08-2024 29.9124
16-08-2024 29.8929
14-08-2024 29.8905
13-08-2024 29.8769
12-08-2024 29.8692
09-08-2024 29.8502
08-08-2024 29.8473
07-08-2024 29.8464
06-08-2024 29.8374
05-08-2024 29.8409
02-08-2024 29.8061
01-08-2024 29.7902
31-07-2024 29.7782
30-07-2024 29.7722
29-07-2024 29.7748
26-07-2024 29.7506
25-07-2024 29.7282
24-07-2024 29.7108
23-07-2024 29.7
22-07-2024 29.6976
19-07-2024 29.6834
18-07-2024 29.675
16-07-2024 29.6615
15-07-2024 29.6437
12-07-2024 29.625
11-07-2024 29.6191
10-07-2024 29.6132
09-07-2024 29.6017
08-07-2024 29.5946
05-07-2024 29.5744
04-07-2024 29.5692
03-07-2024 29.5594
02-07-2024 29.5496
01-07-2024 29.5394
30-06-2024 29.5357
28-06-2024 29.5249
27-06-2024 29.5196
26-06-2024 29.514
25-06-2024 29.5214
24-06-2024 29.5198
21-06-2024 29.5066
20-06-2024 29.4915
19-06-2024 29.4882
18-06-2024 29.4757
14-06-2024 29.4533
13-06-2024 29.4493
12-06-2024 29.4326
11-06-2024 29.4264
10-06-2024 29.4112
07-06-2024 29.4004
06-06-2024 29.3918
05-06-2024 29.3717
04-06-2024 29.3555
03-06-2024 29.4121
31-05-2024 29.3798
30-05-2024 29.3693
29-05-2024 29.3627
28-05-2024 29.3635
27-05-2024 29.3674
24-05-2024 29.3499
22-05-2024 29.3354
21-05-2024 29.3098
17-05-2024 29.2781
16-05-2024 29.2804
15-05-2024 29.2654
14-05-2024 29.2464
13-05-2024 29.2316
10-05-2024 29.2132
09-05-2024 29.2018
08-05-2024 29.1969
07-05-2024 29.2
06-05-2024 29.2037
03-05-2024 29.1676
02-05-2024 29.1565
30-04-2024 29.1357
29-04-2024 29.1316
26-04-2024 29.1176
25-04-2024 29.1128
24-04-2024 29.1127
23-04-2024 29.1145
22-04-2024 29.0966
19-04-2024 29.0708
18-04-2024 29.0913
16-04-2024 29.0749
15-04-2024 29.0804
12-04-2024 29.0612
10-04-2024 29.087
08-04-2024 29.0586
05-04-2024 29.0656
04-04-2024 29.0673
03-04-2024 29.0559
02-04-2024 29.0484
31-03-2024 29.0549
28-03-2024 29.0406
27-03-2024 29.0079
26-03-2024 28.9906
22-03-2024 28.9772
21-03-2024 28.9868
20-03-2024 28.9579
19-03-2024 28.9529
18-03-2024 28.9507
15-03-2024 28.9492
14-03-2024 28.9519
13-03-2024 28.9533
12-03-2024 28.9548
11-03-2024 28.9571
07-03-2024 28.9209
06-03-2024 28.9022
05-03-2024 28.8894
04-03-2024 28.8833
01-03-2024 28.8656
29-02-2024 28.8539
28-02-2024 28.8522
27-02-2024 28.848
26-02-2024 28.8456
23-02-2024 28.8203
22-02-2024 28.8202
21-02-2024 28.8184
20-02-2024 28.8032
16-02-2024 28.7652
15-02-2024 28.7663
14-02-2024 28.7446
13-02-2024 28.7501
12-02-2024 28.7461
09-02-2024 28.7315
08-02-2024 28.7358
07-02-2024 28.7359
06-02-2024 28.7273
05-02-2024 28.7239
02-02-2024 28.7249
01-02-2024 28.7054
31-01-2024 28.672
30-01-2024 28.6607
29-01-2024 28.6544
25-01-2024 28.628
24-01-2024 28.6214

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification