Historical Mutual Fund NAV of SBI Short Horizon Debt Ultra Short Term Inst Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 3398.3378 |
| 21-11-2024 | 3397.8886 |
| 19-11-2024 | 3397.2965 |
| 18-11-2024 | 3396.6378 |
| 14-11-2024 | 3394.2285 |
| 13-11-2024 | 3393.687 |
| 12-11-2024 | 3393.1849 |
| 11-11-2024 | 3392.2582 |
| 08-11-2024 | 3390.7081 |
| 07-11-2024 | 3389.5242 |
| 06-11-2024 | 3388.3904 |
| 05-11-2024 | 3387.8301 |
| 04-11-2024 | 3387.7089 |
| 31-10-2024 | 3385.2336 |
| 30-10-2024 | 3384.5387 |
| 29-10-2024 | 3383.7859 |
| 28-10-2024 | 3382.8569 |
| 25-10-2024 | 3381.6004 |
| 24-10-2024 | 3380.9261 |
| 23-10-2024 | 3380.0682 |
| 22-10-2024 | 3378.8942 |
| 21-10-2024 | 3379.04 |
| 18-10-2024 | 3377.6185 |
| 17-10-2024 | 3377.353 |
| 16-10-2024 | 3376.6616 |
| 15-10-2024 | 3376.5654 |
| 14-10-2024 | 3376.2779 |
| 11-10-2024 | 3374.4377 |
| 10-10-2024 | 3372.5908 |
| 09-10-2024 | 3371.8537 |
| 08-10-2024 | 3369.6064 |
| 07-10-2024 | 3368.7576 |
| 04-10-2024 | 3367.2717 |
| 03-10-2024 | 3366.5828 |
| 01-10-2024 | 3364.7176 |
| 30-09-2024 | 3363.7011 |
| 27-09-2024 | 3361.5887 |
| 26-09-2024 | 3361.1279 |
| 25-09-2024 | 3359.8769 |
| 24-09-2024 | 3359.1675 |
| 23-09-2024 | 3358.7362 |
| 20-09-2024 | 3357.0443 |
| 19-09-2024 | 3356.308 |
| 17-09-2024 | 3354.3293 |
| 16-09-2024 | 3354.0174 |
| 13-09-2024 | 3352.1413 |
| 12-09-2024 | 3351.0863 |
| 11-09-2024 | 3350.7611 |
| 10-09-2024 | 3350.3359 |
| 09-09-2024 | 3349.567 |
| 06-09-2024 | 3348.4213 |
| 05-09-2024 | 3347.6456 |
| 04-09-2024 | 3347.0706 |
| 03-09-2024 | 3346.3917 |
| 02-09-2024 | 3345.8792 |
| 31-08-2024 | 3344.7924 |
| 30-08-2024 | 3344.1533 |
| 29-08-2024 | 3343.9832 |
| 28-08-2024 | 3343.4306 |
| 27-08-2024 | 3342.8304 |
| 26-08-2024 | 3342.1254 |
| 23-08-2024 | 3340.7206 |
| 22-08-2024 | 3340.1229 |
| 21-08-2024 | 3339.0567 |
| 20-08-2024 | 3338.1775 |
| 19-08-2024 | 3337.263 |
| 16-08-2024 | 3335.1593 |
| 14-08-2024 | 3334.2883 |
| 13-08-2024 | 3333.6618 |
| 12-08-2024 | 3333.1902 |
| 09-08-2024 | 3331.3326 |
| 08-08-2024 | 3330.9632 |
| 07-08-2024 | 3330.1199 |
| 06-08-2024 | 3329.7 |
| 05-08-2024 | 3329.6476 |
| 02-08-2024 | 3327.7765 |
| 01-08-2024 | 3327.1499 |
| 31-07-2024 | 3326.0786 |
| 30-07-2024 | 3325.494 |
| 29-07-2024 | 3325.1943 |
| 26-07-2024 | 3323.3465 |
| 25-07-2024 | 3321.3737 |
| 24-07-2024 | 3320.2389 |
| 23-07-2024 | 3319.6398 |
| 22-07-2024 | 3319.2568 |
| 19-07-2024 | 3317.4413 |
| 18-07-2024 | 3316.7119 |
| 16-07-2024 | 3315.5321 |
| 15-07-2024 | 3314.6916 |
| 12-07-2024 | 3312.7474 |
| 11-07-2024 | 3311.956 |
| 10-07-2024 | 3311.0994 |
| 09-07-2024 | 3310.4133 |
| 08-07-2024 | 3309.8225 |
| 05-07-2024 | 3307.9889 |
| 04-07-2024 | 3307.2211 |
| 03-07-2024 | 3306.2591 |
| 02-07-2024 | 3305.56 |
| 01-07-2024 | 3304.4192 |
| 30-06-2024 | 3303.5142 |
| 28-06-2024 | 3302.3363 |
| 27-06-2024 | 3301.2773 |
| 26-06-2024 | 3300.7706 |
| 25-06-2024 | 3299.8114 |
| 24-06-2024 | 3299.4319 |
| 21-06-2024 | 3297.7391 |
| 20-06-2024 | 3297.0245 |
| 19-06-2024 | 3296.4846 |
| 18-06-2024 | 3295.7829 |
| 14-06-2024 | 3293.1571 |
| 13-06-2024 | 3292.5178 |
| 12-06-2024 | 3291.8651 |
| 11-06-2024 | 3290.9302 |
| 10-06-2024 | 3290.1623 |
| 07-06-2024 | 3288.1626 |
| 06-06-2024 | 3287.3502 |
| 05-06-2024 | 3286.0559 |
| 04-06-2024 | 3285.2764 |
| 03-06-2024 | 3286.4742 |
| 31-05-2024 | 3284.3679 |
| 30-05-2024 | 3283.8659 |
| 29-05-2024 | 3283.2029 |
| 28-05-2024 | 3282.8549 |
| 27-05-2024 | 3282.4927 |
| 24-05-2024 | 3280.8578 |
| 22-05-2024 | 3279.7658 |
| 21-05-2024 | 3278.6916 |
| 17-05-2024 | 3276.0192 |
| 16-05-2024 | 3275.3605 |
| 15-05-2024 | 3274.4061 |
| 14-05-2024 | 3273.5581 |
| 13-05-2024 | 3272.8558 |
| 10-05-2024 | 3271.211 |
| 09-05-2024 | 3270.7699 |
| 08-05-2024 | 3270.2301 |
| 07-05-2024 | 3270.079 |
| 06-05-2024 | 3269.389 |
| 03-05-2024 | 3267.0534 |
| 02-05-2024 | 3266.2614 |
| 30-04-2024 | 3264.8857 |
| 29-04-2024 | 3264.7673 |
| 26-04-2024 | 3263.2642 |
| 25-04-2024 | 3262.6876 |
| 24-04-2024 | 3262.6193 |
| 23-04-2024 | 3262.0672 |
| 22-04-2024 | 3260.8598 |
| 19-04-2024 | 3259.2324 |
| 18-04-2024 | 3259.4028 |
| 16-04-2024 | 3258.2043 |
| 15-04-2024 | 3257.8837 |
| 12-04-2024 | 3256.0248 |
| 10-04-2024 | 3255.4716 |
| 08-04-2024 | 3253.5854 |
| 05-04-2024 | 3252.3377 |
| 04-04-2024 | 3251.361 |
| 03-04-2024 | 3250.3837 |
| 02-04-2024 | 3249.1992 |
| 31-03-2024 | 3247.3848 |
| 28-03-2024 | 3245.7406 |
| 27-03-2024 | 3242.4653 |
| 26-03-2024 | 3241.7694 |
| 22-03-2024 | 3239.9952 |
| 21-03-2024 | 3239.4977 |
| 20-03-2024 | 3238.5482 |
| 19-03-2024 | 3237.8618 |
| 18-03-2024 | 3237.6411 |
| 15-03-2024 | 3236.1572 |
| 14-03-2024 | 3235.9891 |
| 13-03-2024 | 3235.5505 |
| 12-03-2024 | 3234.5775 |
| 11-03-2024 | 3233.2595 |
| 07-03-2024 | 3230.2391 |
| 06-03-2024 | 3229.5725 |
| 05-03-2024 | 3228.5619 |
| 04-03-2024 | 3227.9286 |
| 01-03-2024 | 3225.8484 |
| 29-02-2024 | 3225.6041 |
| 28-02-2024 | 3224.6843 |
| 27-02-2024 | 3224.0843 |
| 26-02-2024 | 3223.5371 |
| 23-02-2024 | 3221.3611 |
| 22-02-2024 | 3220.8203 |
| 21-02-2024 | 3220.0398 |
| 20-02-2024 | 3219.0705 |
| 16-02-2024 | 3216.5368 |
| 15-02-2024 | 3215.9471 |
| 14-02-2024 | 3214.8932 |
| 13-02-2024 | 3214.6979 |
| 12-02-2024 | 3214.2856 |
| 09-02-2024 | 3212.9617 |
| 08-02-2024 | 3212.6469 |
| 07-02-2024 | 3211.9138 |
| 06-02-2024 | 3211.26 |
| 05-02-2024 | 3210.3916 |
| 02-02-2024 | 3209.0401 |
| 01-02-2024 | 3208.2975 |
| 31-01-2024 | 3207.2366 |
| 30-01-2024 | 3206.5083 |
| 29-01-2024 | 3206.2409 |
| 25-01-2024 | 3203.7343 |
| 24-01-2024 | 3203.4859 |
| 23-01-2024 | 3203.3483 |
| 19-01-2024 | 3201.0028 |
| 18-01-2024 | 3200.4268 |
| 17-01-2024 | 3200.2579 |
| 16-01-2024 | 3199.702 |
| 15-01-2024 | 3199.1024 |
| 12-01-2024 | 3197.0288 |
| 11-01-2024 | 3196.235 |
| 10-01-2024 | 3195.5123 |
| 09-01-2024 | 3194.7674 |
| 08-01-2024 | 3193.9206 |
| 05-01-2024 | 3191.9178 |
| 04-01-2024 | 3191.2922 |
| 03-01-2024 | 3190.9486 |
| 02-01-2024 | 3190.2851 |
| 01-01-2024 | 3189.8324 |
| 29-12-2023 | 3187.9087 |
| 28-12-2023 | 3186.5762 |
| 27-12-2023 | 3185.8172 |
| 26-12-2023 | 3185.4072 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
