Historical Mutual Fund NAV of SBI Short Horizon Debt Short Term Retail IDCW Mly
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 16.0926 |
| 25-02-2025 | 16.0901 |
| 24-02-2025 | 16.0839 |
| 21-02-2025 | 16.0732 |
| 20-02-2025 | 16.0698 |
| 18-02-2025 | 16.0677 |
| 17-02-2025 | 16.0632 |
| 14-02-2025 | 16.0542 |
| 13-02-2025 | 16.051 |
| 12-02-2025 | 16.0513 |
| 11-02-2025 | 16.0503 |
| 10-02-2025 | 16.044 |
| 07-02-2025 | 16.0432 |
| 06-02-2025 | 16.0525 |
| 05-02-2025 | 16.0462 |
| 04-02-2025 | 16.0351 |
| 03-02-2025 | 16.0318 |
| 31-01-2025 | 16.0158 |
| 30-01-2025 | 16.0158 |
| 29-01-2025 | 16.0128 |
| 28-01-2025 | 16.0125 |
| 27-01-2025 | 16.0097 |
| 24-01-2025 | 15.9888 |
| 23-01-2025 | 15.9816 |
| 22-01-2025 | 15.9804 |
| 21-01-2025 | 15.9719 |
| 20-01-2025 | 15.9636 |
| 17-01-2025 | 15.9514 |
| 16-01-2025 | 15.9515 |
| 15-01-2025 | 15.9316 |
| 14-01-2025 | 15.9235 |
| 13-01-2025 | 15.9209 |
| 10-01-2025 | 15.9384 |
| 09-01-2025 | 15.937 |
| 08-01-2025 | 15.9357 |
| 07-01-2025 | 15.9394 |
| 06-01-2025 | 15.9313 |
| 03-01-2025 | 15.918 |
| 02-01-2025 | 15.9126 |
| 01-01-2025 | 15.912 |
| 31-12-2024 | 15.9127 |
| 30-12-2024 | 15.9028 |
| 27-12-2024 | 15.8931 |
| 26-12-2024 | 15.8903 |
| 24-12-2024 | 15.8883 |
| 23-12-2024 | 15.8885 |
| 20-12-2024 | 15.8791 |
| 19-12-2024 | 15.8786 |
| 18-12-2024 | 15.8905 |
| 17-12-2024 | 15.8861 |
| 16-12-2024 | 15.8873 |
| 13-12-2024 | 15.8791 |
| 12-12-2024 | 15.8774 |
| 11-12-2024 | 15.8797 |
| 10-12-2024 | 15.8802 |
| 09-12-2024 | 15.8739 |
| 06-12-2024 | 15.862 |
| 05-12-2024 | 15.8734 |
| 04-12-2024 | 15.8684 |
| 03-12-2024 | 15.856 |
| 02-12-2024 | 15.855 |
| 30-11-2024 | 15.8329 |
| 29-11-2024 | 15.8301 |
| 28-11-2024 | 15.8114 |
| 27-11-2024 | 15.8088 |
| 26-11-2024 | 15.8055 |
| 25-11-2024 | 15.8051 |
| 22-11-2024 | 15.7924 |
| 21-11-2024 | 15.7927 |
| 19-11-2024 | 15.7912 |
| 18-11-2024 | 15.7855 |
| 14-11-2024 | 15.7728 |
| 13-11-2024 | 15.7759 |
| 12-11-2024 | 15.7771 |
| 11-11-2024 | 15.7764 |
| 08-11-2024 | 15.7691 |
| 07-11-2024 | 15.7608 |
| 06-11-2024 | 15.7549 |
| 05-11-2024 | 15.753 |
| 04-11-2024 | 15.7521 |
| 31-10-2024 | 15.7414 |
| 30-10-2024 | 15.7423 |
| 29-10-2024 | 15.7358 |
| 28-10-2024 | 15.7268 |
| 25-10-2024 | 15.7242 |
| 24-10-2024 | 15.7261 |
| 23-10-2024 | 15.7218 |
| 22-10-2024 | 15.7124 |
| 21-10-2024 | 15.7132 |
| 18-10-2024 | 15.7145 |
| 17-10-2024 | 15.7202 |
| 16-10-2024 | 15.7196 |
| 15-10-2024 | 15.7206 |
| 14-10-2024 | 15.7119 |
| 11-10-2024 | 15.6993 |
| 10-10-2024 | 15.695 |
| 09-10-2024 | 15.6923 |
| 08-10-2024 | 15.6738 |
| 07-10-2024 | 15.6609 |
| 04-10-2024 | 15.6585 |
| 03-10-2024 | 15.6691 |
| 01-10-2024 | 15.6736 |
| 30-09-2024 | 15.6639 |
| 27-09-2024 | 15.6534 |
| 26-09-2024 | 15.6593 |
| 25-09-2024 | 15.6488 |
| 24-09-2024 | 15.6374 |
| 23-09-2024 | 15.6336 |
| 20-09-2024 | 15.6241 |
| 19-09-2024 | 15.6208 |
| 17-09-2024 | 15.6079 |
| 16-09-2024 | 15.6086 |
| 13-09-2024 | 15.5922 |
| 12-09-2024 | 15.5809 |
| 11-09-2024 | 15.5746 |
| 10-09-2024 | 15.5678 |
| 09-09-2024 | 15.5649 |
| 06-09-2024 | 15.5569 |
| 05-09-2024 | 15.5537 |
| 04-09-2024 | 15.5498 |
| 03-09-2024 | 15.5451 |
| 02-09-2024 | 15.5405 |
| 31-08-2024 | 15.5378 |
| 30-08-2024 | 15.535 |
| 29-08-2024 | 15.5342 |
| 28-08-2024 | 15.5323 |
| 27-08-2024 | 15.5295 |
| 26-08-2024 | 15.5269 |
| 23-08-2024 | 15.5159 |
| 22-08-2024 | 15.5147 |
| 21-08-2024 | 15.5097 |
| 20-08-2024 | 15.5057 |
| 19-08-2024 | 15.501 |
| 16-08-2024 | 15.4909 |
| 14-08-2024 | 15.4896 |
| 13-08-2024 | 15.4826 |
| 12-08-2024 | 15.4786 |
| 09-08-2024 | 15.4687 |
| 08-08-2024 | 15.4672 |
| 07-08-2024 | 15.4668 |
| 06-08-2024 | 15.4621 |
| 05-08-2024 | 15.464 |
| 02-08-2024 | 15.4459 |
| 01-08-2024 | 15.4377 |
| 31-07-2024 | 15.4315 |
| 30-07-2024 | 15.4283 |
| 29-07-2024 | 15.4297 |
| 26-07-2024 | 15.4171 |
| 25-07-2024 | 15.4056 |
| 24-07-2024 | 15.3965 |
| 23-07-2024 | 15.3909 |
| 22-07-2024 | 15.3897 |
| 19-07-2024 | 15.3823 |
| 18-07-2024 | 15.378 |
| 16-07-2024 | 15.371 |
| 15-07-2024 | 15.3617 |
| 12-07-2024 | 15.3521 |
| 11-07-2024 | 15.349 |
| 10-07-2024 | 15.3459 |
| 09-07-2024 | 15.34 |
| 08-07-2024 | 15.3363 |
| 05-07-2024 | 15.3258 |
| 04-07-2024 | 15.3231 |
| 03-07-2024 | 15.3181 |
| 02-07-2024 | 15.313 |
| 01-07-2024 | 15.3077 |
| 30-06-2024 | 15.3058 |
| 28-06-2024 | 15.3002 |
| 27-06-2024 | 15.2975 |
| 26-06-2024 | 15.2945 |
| 25-06-2024 | 15.2984 |
| 24-06-2024 | 15.2975 |
| 21-06-2024 | 15.2907 |
| 20-06-2024 | 15.2829 |
| 19-06-2024 | 15.2812 |
| 18-06-2024 | 15.2747 |
| 14-06-2024 | 15.2631 |
| 13-06-2024 | 15.261 |
| 12-06-2024 | 15.2524 |
| 11-06-2024 | 15.2491 |
| 10-06-2024 | 15.2413 |
| 07-06-2024 | 15.2357 |
| 06-06-2024 | 15.2312 |
| 05-06-2024 | 15.2208 |
| 04-06-2024 | 15.2124 |
| 03-06-2024 | 15.2417 |
| 31-05-2024 | 15.225 |
| 30-05-2024 | 15.2196 |
| 29-05-2024 | 15.2161 |
| 28-05-2024 | 15.2165 |
| 27-05-2024 | 15.2185 |
| 24-05-2024 | 15.2095 |
| 22-05-2024 | 15.202 |
| 21-05-2024 | 15.1887 |
| 17-05-2024 | 15.1723 |
| 16-05-2024 | 15.1735 |
| 15-05-2024 | 15.1657 |
| 14-05-2024 | 15.1559 |
| 13-05-2024 | 15.1482 |
| 10-05-2024 | 15.1386 |
| 09-05-2024 | 15.1328 |
| 08-05-2024 | 15.1302 |
| 07-05-2024 | 15.1318 |
| 06-05-2024 | 15.1338 |
| 03-05-2024 | 15.115 |
| 02-05-2024 | 15.1093 |
| 30-04-2024 | 15.0985 |
| 29-04-2024 | 15.0964 |
| 26-04-2024 | 15.0891 |
| 25-04-2024 | 15.0866 |
| 24-04-2024 | 15.0866 |
| 23-04-2024 | 15.0875 |
| 22-04-2024 | 15.0782 |
| 19-04-2024 | 15.0649 |
| 18-04-2024 | 15.0755 |
| 16-04-2024 | 15.067 |
| 15-04-2024 | 15.0698 |
| 12-04-2024 | 15.0599 |
| 10-04-2024 | 15.0733 |
| 08-04-2024 | 15.0586 |
| 05-04-2024 | 15.0622 |
| 04-04-2024 | 15.0631 |
| 03-04-2024 | 15.0571 |
| 02-04-2024 | 15.0533 |
| 31-03-2024 | 15.0567 |
| 28-03-2024 | 15.0493 |
| 27-03-2024 | 15.0323 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
