Historical Mutual Fund NAV of SBI Savings Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 14.7478 |
| 19-11-2024 | 14.7435 |
| 18-11-2024 | 14.7411 |
| 14-11-2024 | 14.7311 |
| 13-11-2024 | 14.7284 |
| 12-11-2024 | 14.7255 |
| 11-11-2024 | 14.7232 |
| 08-11-2024 | 14.7155 |
| 07-11-2024 | 14.7129 |
| 06-11-2024 | 14.7095 |
| 05-11-2024 | 14.7065 |
| 04-11-2024 | 14.7031 |
| 31-10-2024 | 14.692 |
| 30-10-2024 | 14.6884 |
| 29-10-2024 | 14.6859 |
| 28-10-2024 | 14.6831 |
| 25-10-2024 | 14.676 |
| 24-10-2024 | 14.6733 |
| 23-10-2024 | 14.6705 |
| 22-10-2024 | 14.6682 |
| 21-10-2024 | 14.6655 |
| 18-10-2024 | 14.6591 |
| 17-10-2024 | 14.6565 |
| 16-10-2024 | 14.6538 |
| 15-10-2024 | 14.651 |
| 14-10-2024 | 14.6493 |
| 11-10-2024 | 14.6422 |
| 10-10-2024 | 14.6385 |
| 09-10-2024 | 14.6356 |
| 08-10-2024 | 14.6312 |
| 07-10-2024 | 14.6286 |
| 04-10-2024 | 14.6208 |
| 03-10-2024 | 14.6174 |
| 01-10-2024 | 14.6114 |
| 30-09-2024 | 14.6076 |
| 27-09-2024 | 14.5941 |
| 26-09-2024 | 14.5907 |
| 25-09-2024 | 14.5873 |
| 24-09-2024 | 14.5851 |
| 23-09-2024 | 14.5823 |
| 20-09-2024 | 14.5743 |
| 19-09-2024 | 14.5714 |
| 17-09-2024 | 14.5656 |
| 16-09-2024 | 14.5624 |
| 13-09-2024 | 14.5548 |
| 12-09-2024 | 14.5513 |
| 11-09-2024 | 14.5493 |
| 10-09-2024 | 14.5469 |
| 09-09-2024 | 14.5443 |
| 06-09-2024 | 14.536 |
| 05-09-2024 | 14.5336 |
| 04-09-2024 | 14.531 |
| 03-09-2024 | 14.5289 |
| 02-09-2024 | 14.5254 |
| 31-08-2024 | 14.5201 |
| 30-08-2024 | 14.5175 |
| 29-08-2024 | 14.5156 |
| 28-08-2024 | 14.5139 |
| 27-08-2024 | 14.5112 |
| 26-08-2024 | 14.5095 |
| 23-08-2024 | 14.5023 |
| 22-08-2024 | 14.4998 |
| 21-08-2024 | 14.4967 |
| 20-08-2024 | 14.4929 |
| 19-08-2024 | 14.4894 |
| 16-08-2024 | 14.4811 |
| 14-08-2024 | 14.4756 |
| 13-08-2024 | 14.4732 |
| 12-08-2024 | 14.472 |
| 09-08-2024 | 14.4649 |
| 08-08-2024 | 14.4626 |
| 07-08-2024 | 14.4602 |
| 06-08-2024 | 14.4573 |
| 05-08-2024 | 14.4553 |
| 02-08-2024 | 14.4474 |
| 01-08-2024 | 14.445 |
| 31-07-2024 | 14.4422 |
| 30-07-2024 | 14.4399 |
| 29-07-2024 | 14.4375 |
| 26-07-2024 | 14.4297 |
| 25-07-2024 | 14.4272 |
| 24-07-2024 | 14.425 |
| 23-07-2024 | 14.4222 |
| 22-07-2024 | 14.4186 |
| 19-07-2024 | 14.4105 |
| 18-07-2024 | 14.4078 |
| 16-07-2024 | 14.4025 |
| 15-07-2024 | 14.4001 |
| 12-07-2024 | 14.3917 |
| 11-07-2024 | 14.3894 |
| 10-07-2024 | 14.3863 |
| 09-07-2024 | 14.3837 |
| 08-07-2024 | 14.3814 |
| 05-07-2024 | 14.374 |
| 04-07-2024 | 14.3716 |
| 03-07-2024 | 14.3687 |
| 02-07-2024 | 14.3649 |
| 01-07-2024 | 14.3592 |
| 30-06-2024 | 14.3538 |
| 28-06-2024 | 14.3486 |
| 27-06-2024 | 14.3428 |
| 26-06-2024 | 14.3405 |
| 25-06-2024 | 14.3389 |
| 24-06-2024 | 14.337 |
| 21-06-2024 | 14.3296 |
| 20-06-2024 | 14.3269 |
| 19-06-2024 | 14.3237 |
| 18-06-2024 | 14.3208 |
| 14-06-2024 | 14.3105 |
| 13-06-2024 | 14.3078 |
| 12-06-2024 | 14.305 |
| 11-06-2024 | 14.3016 |
| 10-06-2024 | 14.2979 |
| 07-06-2024 | 14.2894 |
| 06-06-2024 | 14.2867 |
| 05-06-2024 | 14.2832 |
| 04-06-2024 | 14.2811 |
| 03-06-2024 | 14.2817 |
| 31-05-2024 | 14.2736 |
| 30-05-2024 | 14.2706 |
| 29-05-2024 | 14.2673 |
| 28-05-2024 | 14.2642 |
| 27-05-2024 | 14.2626 |
| 24-05-2024 | 14.2554 |
| 22-05-2024 | 14.2499 |
| 21-05-2024 | 14.2471 |
| 17-05-2024 | 14.2345 |
| 16-05-2024 | 14.2322 |
| 15-05-2024 | 14.2305 |
| 14-05-2024 | 14.2283 |
| 13-05-2024 | 14.2241 |
| 10-05-2024 | 14.216 |
| 09-05-2024 | 14.2151 |
| 08-05-2024 | 14.2138 |
| 07-05-2024 | 14.2119 |
| 06-05-2024 | 14.2087 |
| 03-05-2024 | 14.1999 |
| 02-05-2024 | 14.1969 |
| 30-04-2024 | 14.1911 |
| 29-04-2024 | 14.189 |
| 26-04-2024 | 14.1836 |
| 25-04-2024 | 14.1814 |
| 24-04-2024 | 14.1806 |
| 23-04-2024 | 14.1802 |
| 22-04-2024 | 14.1762 |
| 19-04-2024 | 14.1696 |
| 18-04-2024 | 14.1682 |
| 16-04-2024 | 14.1641 |
| 15-04-2024 | 14.1614 |
| 12-04-2024 | 14.1529 |
| 10-04-2024 | 14.1466 |
| 08-04-2024 | 14.1376 |
| 05-04-2024 | 14.1307 |
| 04-04-2024 | 14.1262 |
| 03-04-2024 | 14.1217 |
| 02-04-2024 | 14.1192 |
| 31-03-2024 | 14.1097 |
| 28-03-2024 | 14.1023 |
| 27-03-2024 | 14.0838 |
| 26-03-2024 | 14.0826 |
| 22-03-2024 | 14.0738 |
| 21-03-2024 | 14.0727 |
| 20-03-2024 | 14.0698 |
| 19-03-2024 | 14.0674 |
| 18-03-2024 | 14.0637 |
| 15-03-2024 | 14.0542 |
| 14-03-2024 | 14.0519 |
| 13-03-2024 | 14.0506 |
| 12-03-2024 | 14.0473 |
| 11-03-2024 | 14.0441 |
| 07-03-2024 | 14.033 |
| 06-03-2024 | 14.0304 |
| 05-03-2024 | 14.0264 |
| 04-03-2024 | 14.0228 |
| 01-03-2024 | 14.0136 |
| 29-02-2024 | 14.0104 |
| 28-02-2024 | 14.0077 |
| 27-02-2024 | 14.0043 |
| 26-02-2024 | 14.001 |
| 23-02-2024 | 13.9932 |
| 22-02-2024 | 13.9907 |
| 21-02-2024 | 13.9851 |
| 20-02-2024 | 13.9822 |
| 16-02-2024 | 13.9707 |
| 15-02-2024 | 13.9671 |
| 14-02-2024 | 13.9638 |
| 13-02-2024 | 13.9606 |
| 12-02-2024 | 13.9584 |
| 09-02-2024 | 13.9516 |
| 08-02-2024 | 13.9502 |
| 07-02-2024 | 13.9472 |
| 06-02-2024 | 13.9442 |
| 05-02-2024 | 13.9421 |
| 02-02-2024 | 13.9345 |
| 01-02-2024 | 13.9313 |
| 31-01-2024 | 13.9285 |
| 30-01-2024 | 13.9261 |
| 29-01-2024 | 13.9238 |
| 25-01-2024 | 13.9131 |
| 24-01-2024 | 13.9106 |
| 23-01-2024 | 13.9087 |
| 19-01-2024 | 13.9008 |
| 18-01-2024 | 13.8986 |
| 17-01-2024 | 13.8967 |
| 16-01-2024 | 13.8944 |
| 15-01-2024 | 13.8922 |
| 12-01-2024 | 13.8846 |
| 11-01-2024 | 13.8819 |
| 10-01-2024 | 13.8796 |
| 09-01-2024 | 13.8769 |
| 08-01-2024 | 13.8741 |
| 05-01-2024 | 13.8665 |
| 04-01-2024 | 13.8637 |
| 03-01-2024 | 13.8616 |
| 02-01-2024 | 13.859 |
| 01-01-2024 | 13.8565 |
| 29-12-2023 | 13.8469 |
| 28-12-2023 | 13.8413 |
| 27-12-2023 | 13.8381 |
| 26-12-2023 | 13.8359 |
| 22-12-2023 | 13.8254 |
| 21-12-2023 | 13.8228 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
