Historical Mutual Fund NAV of SBI Savings Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 15.6269 |
| 19-11-2024 | 15.6223 |
| 18-11-2024 | 15.6198 |
| 14-11-2024 | 15.6092 |
| 13-11-2024 | 15.6063 |
| 12-11-2024 | 15.6033 |
| 11-11-2024 | 15.6008 |
| 08-11-2024 | 15.5927 |
| 07-11-2024 | 15.5899 |
| 06-11-2024 | 15.5863 |
| 05-11-2024 | 15.5831 |
| 04-11-2024 | 15.5795 |
| 31-10-2024 | 15.5678 |
| 30-10-2024 | 15.564 |
| 29-10-2024 | 15.5613 |
| 28-10-2024 | 15.5584 |
| 25-10-2024 | 15.5508 |
| 24-10-2024 | 15.5479 |
| 23-10-2024 | 15.5449 |
| 22-10-2024 | 15.5425 |
| 21-10-2024 | 15.5397 |
| 18-10-2024 | 15.5329 |
| 17-10-2024 | 15.5301 |
| 16-10-2024 | 15.5273 |
| 15-10-2024 | 15.5243 |
| 14-10-2024 | 15.5225 |
| 11-10-2024 | 15.515 |
| 10-10-2024 | 15.5111 |
| 09-10-2024 | 15.508 |
| 08-10-2024 | 15.5033 |
| 07-10-2024 | 15.5006 |
| 04-10-2024 | 15.4923 |
| 03-10-2024 | 15.4887 |
| 01-10-2024 | 15.4824 |
| 30-09-2024 | 15.4783 |
| 27-09-2024 | 15.464 |
| 26-09-2024 | 15.4604 |
| 25-09-2024 | 15.4568 |
| 24-09-2024 | 15.4545 |
| 23-09-2024 | 15.4515 |
| 20-09-2024 | 15.443 |
| 19-09-2024 | 15.4399 |
| 17-09-2024 | 15.4338 |
| 16-09-2024 | 15.4304 |
| 13-09-2024 | 15.4224 |
| 12-09-2024 | 15.4186 |
| 11-09-2024 | 15.4166 |
| 10-09-2024 | 15.414 |
| 09-09-2024 | 15.4113 |
| 06-09-2024 | 15.4024 |
| 05-09-2024 | 15.3999 |
| 04-09-2024 | 15.3972 |
| 03-09-2024 | 15.3949 |
| 02-09-2024 | 15.3912 |
| 31-08-2024 | 15.3856 |
| 30-08-2024 | 15.3828 |
| 29-08-2024 | 15.3808 |
| 28-08-2024 | 15.3791 |
| 27-08-2024 | 15.3762 |
| 26-08-2024 | 15.3743 |
| 23-08-2024 | 15.3667 |
| 22-08-2024 | 15.3641 |
| 21-08-2024 | 15.3608 |
| 20-08-2024 | 15.3568 |
| 19-08-2024 | 15.3531 |
| 16-08-2024 | 15.3443 |
| 14-08-2024 | 15.3385 |
| 13-08-2024 | 15.336 |
| 12-08-2024 | 15.3347 |
| 09-08-2024 | 15.3271 |
| 08-08-2024 | 15.3247 |
| 07-08-2024 | 15.3222 |
| 06-08-2024 | 15.3191 |
| 05-08-2024 | 15.3169 |
| 02-08-2024 | 15.3086 |
| 01-08-2024 | 15.306 |
| 31-07-2024 | 15.303 |
| 30-07-2024 | 15.3007 |
| 29-07-2024 | 15.2981 |
| 26-07-2024 | 15.2898 |
| 25-07-2024 | 15.2871 |
| 24-07-2024 | 15.2848 |
| 23-07-2024 | 15.2819 |
| 22-07-2024 | 15.2781 |
| 19-07-2024 | 15.2695 |
| 18-07-2024 | 15.2666 |
| 16-07-2024 | 15.261 |
| 15-07-2024 | 15.2584 |
| 12-07-2024 | 15.2496 |
| 11-07-2024 | 15.2471 |
| 10-07-2024 | 15.2439 |
| 09-07-2024 | 15.2411 |
| 08-07-2024 | 15.2387 |
| 05-07-2024 | 15.2308 |
| 04-07-2024 | 15.2282 |
| 03-07-2024 | 15.2252 |
| 02-07-2024 | 15.2212 |
| 01-07-2024 | 15.2151 |
| 30-06-2024 | 15.2094 |
| 28-06-2024 | 15.2039 |
| 27-06-2024 | 15.1977 |
| 26-06-2024 | 15.1953 |
| 25-06-2024 | 15.1936 |
| 24-06-2024 | 15.1916 |
| 21-06-2024 | 15.1838 |
| 20-06-2024 | 15.1809 |
| 19-06-2024 | 15.1775 |
| 18-06-2024 | 15.1744 |
| 14-06-2024 | 15.1636 |
| 13-06-2024 | 15.1607 |
| 12-06-2024 | 15.1577 |
| 11-06-2024 | 15.1541 |
| 10-06-2024 | 15.1502 |
| 07-06-2024 | 15.1411 |
| 06-06-2024 | 15.1383 |
| 05-06-2024 | 15.1346 |
| 04-06-2024 | 15.1324 |
| 03-06-2024 | 15.133 |
| 31-05-2024 | 15.1244 |
| 30-05-2024 | 15.1213 |
| 29-05-2024 | 15.1178 |
| 28-05-2024 | 15.1144 |
| 27-05-2024 | 15.1127 |
| 24-05-2024 | 15.1051 |
| 22-05-2024 | 15.0993 |
| 21-05-2024 | 15.0964 |
| 17-05-2024 | 15.0829 |
| 16-05-2024 | 15.0806 |
| 15-05-2024 | 15.0788 |
| 14-05-2024 | 15.0764 |
| 13-05-2024 | 15.072 |
| 10-05-2024 | 15.0634 |
| 09-05-2024 | 15.0625 |
| 08-05-2024 | 15.0611 |
| 07-05-2024 | 15.0591 |
| 06-05-2024 | 15.0556 |
| 03-05-2024 | 15.0463 |
| 02-05-2024 | 15.0432 |
| 30-04-2024 | 15.037 |
| 29-04-2024 | 15.0348 |
| 26-04-2024 | 15.0291 |
| 25-04-2024 | 15.0267 |
| 24-04-2024 | 15.0259 |
| 23-04-2024 | 15.0254 |
| 22-04-2024 | 15.0213 |
| 19-04-2024 | 15.0142 |
| 18-04-2024 | 15.0128 |
| 16-04-2024 | 15.0084 |
| 15-04-2024 | 15.0055 |
| 12-04-2024 | 14.9965 |
| 10-04-2024 | 14.9898 |
| 08-04-2024 | 14.9804 |
| 05-04-2024 | 14.973 |
| 04-04-2024 | 14.9682 |
| 03-04-2024 | 14.9635 |
| 02-04-2024 | 14.9608 |
| 31-03-2024 | 14.9507 |
| 28-03-2024 | 14.9429 |
| 27-03-2024 | 14.9234 |
| 26-03-2024 | 14.9221 |
| 22-03-2024 | 14.9127 |
| 21-03-2024 | 14.9116 |
| 20-03-2024 | 14.9085 |
| 19-03-2024 | 14.9059 |
| 18-03-2024 | 14.902 |
| 15-03-2024 | 14.892 |
| 14-03-2024 | 14.8895 |
| 13-03-2024 | 14.8882 |
| 12-03-2024 | 14.8846 |
| 11-03-2024 | 14.8813 |
| 07-03-2024 | 14.8695 |
| 06-03-2024 | 14.8667 |
| 05-03-2024 | 14.8625 |
| 04-03-2024 | 14.8587 |
| 01-03-2024 | 14.8489 |
| 29-02-2024 | 14.8456 |
| 28-02-2024 | 14.8426 |
| 27-02-2024 | 14.8391 |
| 26-02-2024 | 14.8356 |
| 23-02-2024 | 14.8274 |
| 22-02-2024 | 14.8246 |
| 21-02-2024 | 14.8187 |
| 20-02-2024 | 14.8157 |
| 16-02-2024 | 14.8035 |
| 15-02-2024 | 14.7996 |
| 14-02-2024 | 14.7962 |
| 13-02-2024 | 14.7927 |
| 12-02-2024 | 14.7905 |
| 09-02-2024 | 14.7832 |
| 08-02-2024 | 14.7817 |
| 07-02-2024 | 14.7785 |
| 06-02-2024 | 14.7754 |
| 05-02-2024 | 14.7731 |
| 02-02-2024 | 14.7652 |
| 01-02-2024 | 14.7618 |
| 31-01-2024 | 14.7588 |
| 30-01-2024 | 14.7562 |
| 29-01-2024 | 14.7539 |
| 25-01-2024 | 14.7425 |
| 24-01-2024 | 14.7399 |
| 23-01-2024 | 14.7378 |
| 19-01-2024 | 14.7295 |
| 18-01-2024 | 14.7272 |
| 17-01-2024 | 14.7251 |
| 16-01-2024 | 14.7227 |
| 15-01-2024 | 14.7204 |
| 12-01-2024 | 14.7123 |
| 11-01-2024 | 14.7094 |
| 10-01-2024 | 14.707 |
| 09-01-2024 | 14.7042 |
| 08-01-2024 | 14.7012 |
| 05-01-2024 | 14.6932 |
| 04-01-2024 | 14.6902 |
| 03-01-2024 | 14.688 |
| 02-01-2024 | 14.6852 |
| 01-01-2024 | 14.6825 |
| 29-12-2023 | 14.6724 |
| 28-12-2023 | 14.6665 |
| 27-12-2023 | 14.6631 |
| 26-12-2023 | 14.6608 |
| 22-12-2023 | 14.6496 |
| 21-12-2023 | 14.6468 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
