Historical Mutual Fund NAV of SBI Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 39.6389 |
| 21-11-2024 | 39.6319 |
| 19-11-2024 | 39.6203 |
| 18-11-2024 | 39.6139 |
| 14-11-2024 | 39.5871 |
| 13-11-2024 | 39.5796 |
| 12-11-2024 | 39.5719 |
| 11-11-2024 | 39.5656 |
| 08-11-2024 | 39.545 |
| 07-11-2024 | 39.5379 |
| 06-11-2024 | 39.529 |
| 05-11-2024 | 39.5209 |
| 04-11-2024 | 39.5116 |
| 31-10-2024 | 39.4819 |
| 30-10-2024 | 39.4723 |
| 29-10-2024 | 39.4656 |
| 28-10-2024 | 39.458 |
| 25-10-2024 | 39.4388 |
| 24-10-2024 | 39.4316 |
| 23-10-2024 | 39.424 |
| 22-10-2024 | 39.4178 |
| 21-10-2024 | 39.4107 |
| 18-10-2024 | 39.3935 |
| 17-10-2024 | 39.3865 |
| 16-10-2024 | 39.3794 |
| 15-10-2024 | 39.3717 |
| 14-10-2024 | 39.3672 |
| 11-10-2024 | 39.3481 |
| 10-10-2024 | 39.3382 |
| 09-10-2024 | 39.3303 |
| 08-10-2024 | 39.3185 |
| 07-10-2024 | 39.3116 |
| 04-10-2024 | 39.2905 |
| 03-10-2024 | 39.2813 |
| 01-10-2024 | 39.2654 |
| 30-09-2024 | 39.2552 |
| 27-09-2024 | 39.2188 |
| 26-09-2024 | 39.2097 |
| 25-09-2024 | 39.2006 |
| 24-09-2024 | 39.1946 |
| 23-09-2024 | 39.1871 |
| 20-09-2024 | 39.1656 |
| 19-09-2024 | 39.1578 |
| 17-09-2024 | 39.1422 |
| 16-09-2024 | 39.1336 |
| 13-09-2024 | 39.1132 |
| 12-09-2024 | 39.1037 |
| 11-09-2024 | 39.0985 |
| 10-09-2024 | 39.0919 |
| 09-09-2024 | 39.0851 |
| 06-09-2024 | 39.0626 |
| 05-09-2024 | 39.0563 |
| 04-09-2024 | 39.0493 |
| 03-09-2024 | 39.0435 |
| 02-09-2024 | 39.0342 |
| 31-08-2024 | 39.0199 |
| 30-08-2024 | 39.0129 |
| 29-08-2024 | 39.0078 |
| 28-08-2024 | 39.0034 |
| 27-08-2024 | 38.9961 |
| 26-08-2024 | 38.9914 |
| 23-08-2024 | 38.9721 |
| 22-08-2024 | 38.9654 |
| 21-08-2024 | 38.9572 |
| 20-08-2024 | 38.9469 |
| 19-08-2024 | 38.9375 |
| 16-08-2024 | 38.9153 |
| 14-08-2024 | 38.9005 |
| 13-08-2024 | 38.8941 |
| 12-08-2024 | 38.8908 |
| 09-08-2024 | 38.8716 |
| 08-08-2024 | 38.8655 |
| 07-08-2024 | 38.8592 |
| 06-08-2024 | 38.8513 |
| 05-08-2024 | 38.8458 |
| 02-08-2024 | 38.8246 |
| 01-08-2024 | 38.8182 |
| 31-07-2024 | 38.8106 |
| 30-07-2024 | 38.8046 |
| 29-07-2024 | 38.7982 |
| 26-07-2024 | 38.7771 |
| 25-07-2024 | 38.7702 |
| 24-07-2024 | 38.7643 |
| 23-07-2024 | 38.7569 |
| 22-07-2024 | 38.7472 |
| 19-07-2024 | 38.7256 |
| 18-07-2024 | 38.7183 |
| 16-07-2024 | 38.7041 |
| 15-07-2024 | 38.6975 |
| 12-07-2024 | 38.675 |
| 11-07-2024 | 38.6687 |
| 10-07-2024 | 38.6605 |
| 09-07-2024 | 38.6535 |
| 08-07-2024 | 38.6474 |
| 05-07-2024 | 38.6274 |
| 04-07-2024 | 38.6209 |
| 03-07-2024 | 38.6131 |
| 02-07-2024 | 38.603 |
| 01-07-2024 | 38.5876 |
| 30-06-2024 | 38.5732 |
| 28-06-2024 | 38.5592 |
| 27-06-2024 | 38.5436 |
| 26-06-2024 | 38.5373 |
| 25-06-2024 | 38.5331 |
| 24-06-2024 | 38.5279 |
| 21-06-2024 | 38.5082 |
| 20-06-2024 | 38.5008 |
| 19-06-2024 | 38.4921 |
| 18-06-2024 | 38.4845 |
| 14-06-2024 | 38.4569 |
| 13-06-2024 | 38.4497 |
| 12-06-2024 | 38.4421 |
| 11-06-2024 | 38.433 |
| 10-06-2024 | 38.423 |
| 07-06-2024 | 38.4 |
| 06-06-2024 | 38.3929 |
| 05-06-2024 | 38.3835 |
| 04-06-2024 | 38.3778 |
| 03-06-2024 | 38.3795 |
| 31-05-2024 | 38.3577 |
| 30-05-2024 | 38.3497 |
| 29-05-2024 | 38.3408 |
| 28-05-2024 | 38.3323 |
| 27-05-2024 | 38.3281 |
| 24-05-2024 | 38.3088 |
| 22-05-2024 | 38.294 |
| 21-05-2024 | 38.2866 |
| 17-05-2024 | 38.2525 |
| 16-05-2024 | 38.2465 |
| 15-05-2024 | 38.2419 |
| 14-05-2024 | 38.236 |
| 13-05-2024 | 38.2247 |
| 10-05-2024 | 38.2028 |
| 09-05-2024 | 38.2006 |
| 08-05-2024 | 38.197 |
| 07-05-2024 | 38.192 |
| 06-05-2024 | 38.1832 |
| 03-05-2024 | 38.1596 |
| 02-05-2024 | 38.1516 |
| 30-04-2024 | 38.136 |
| 29-04-2024 | 38.1303 |
| 26-04-2024 | 38.1159 |
| 25-04-2024 | 38.1098 |
| 24-04-2024 | 38.1078 |
| 23-04-2024 | 38.1066 |
| 22-04-2024 | 38.0961 |
| 19-04-2024 | 38.0782 |
| 18-04-2024 | 38.0745 |
| 16-04-2024 | 38.0636 |
| 15-04-2024 | 38.0562 |
| 12-04-2024 | 38.0334 |
| 10-04-2024 | 38.0163 |
| 08-04-2024 | 37.9924 |
| 05-04-2024 | 37.9738 |
| 04-04-2024 | 37.9616 |
| 03-04-2024 | 37.9496 |
| 02-04-2024 | 37.9428 |
| 31-03-2024 | 37.9172 |
| 28-03-2024 | 37.8973 |
| 27-03-2024 | 37.8478 |
| 26-03-2024 | 37.8446 |
| 22-03-2024 | 37.8208 |
| 21-03-2024 | 37.818 |
| 20-03-2024 | 37.8101 |
| 19-03-2024 | 37.8037 |
| 18-03-2024 | 37.7937 |
| 15-03-2024 | 37.7683 |
| 14-03-2024 | 37.7619 |
| 13-03-2024 | 37.7587 |
| 12-03-2024 | 37.7496 |
| 11-03-2024 | 37.7411 |
| 07-03-2024 | 37.7113 |
| 06-03-2024 | 37.7041 |
| 05-03-2024 | 37.6935 |
| 04-03-2024 | 37.6839 |
| 01-03-2024 | 37.6591 |
| 29-02-2024 | 37.6505 |
| 28-02-2024 | 37.6431 |
| 27-02-2024 | 37.6341 |
| 26-02-2024 | 37.6254 |
| 23-02-2024 | 37.6044 |
| 22-02-2024 | 37.5974 |
| 21-02-2024 | 37.5825 |
| 20-02-2024 | 37.5747 |
| 16-02-2024 | 37.5439 |
| 15-02-2024 | 37.534 |
| 14-02-2024 | 37.5252 |
| 13-02-2024 | 37.5165 |
| 12-02-2024 | 37.5108 |
| 09-02-2024 | 37.4924 |
| 08-02-2024 | 37.4886 |
| 07-02-2024 | 37.4805 |
| 06-02-2024 | 37.4725 |
| 05-02-2024 | 37.4668 |
| 02-02-2024 | 37.4466 |
| 01-02-2024 | 37.438 |
| 31-01-2024 | 37.4304 |
| 30-01-2024 | 37.4239 |
| 29-01-2024 | 37.4178 |
| 25-01-2024 | 37.389 |
| 24-01-2024 | 37.3824 |
| 23-01-2024 | 37.3771 |
| 19-01-2024 | 37.356 |
| 18-01-2024 | 37.3502 |
| 17-01-2024 | 37.3449 |
| 16-01-2024 | 37.3388 |
| 15-01-2024 | 37.333 |
| 12-01-2024 | 37.3125 |
| 11-01-2024 | 37.3051 |
| 10-01-2024 | 37.2989 |
| 09-01-2024 | 37.2918 |
| 08-01-2024 | 37.2842 |
| 05-01-2024 | 37.264 |
| 04-01-2024 | 37.2563 |
| 03-01-2024 | 37.2506 |
| 02-01-2024 | 37.2437 |
| 01-01-2024 | 37.2369 |
| 29-12-2023 | 37.2112 |
| 28-12-2023 | 37.1961 |
| 27-12-2023 | 37.1876 |
| 26-12-2023 | 37.1817 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
