Historical Mutual Fund NAV of SBI Savings Reg Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 12.6163 |
| 15-07-2024 | 12.6141 |
| 12-07-2024 | 12.6068 |
| 11-07-2024 | 12.6047 |
| 10-07-2024 | 12.602 |
| 09-07-2024 | 12.5998 |
| 08-07-2024 | 12.5978 |
| 05-07-2024 | 12.5913 |
| 04-07-2024 | 12.5891 |
| 03-07-2024 | 12.5866 |
| 02-07-2024 | 12.5833 |
| 01-07-2024 | 12.5783 |
| 30-06-2024 | 12.5736 |
| 28-06-2024 | 12.569 |
| 27-06-2024 | 12.5639 |
| 26-06-2024 | 12.5619 |
| 25-06-2024 | 12.5605 |
| 24-06-2024 | 12.5588 |
| 21-06-2024 | 12.5524 |
| 20-06-2024 | 12.55 |
| 19-06-2024 | 12.5472 |
| 18-06-2024 | 12.5447 |
| 14-06-2024 | 12.5357 |
| 13-06-2024 | 12.5333 |
| 12-06-2024 | 12.5308 |
| 11-06-2024 | 12.5279 |
| 10-06-2024 | 12.5246 |
| 07-06-2024 | 12.5171 |
| 06-06-2024 | 12.5148 |
| 05-06-2024 | 12.5117 |
| 04-06-2024 | 12.5099 |
| 03-06-2024 | 12.5104 |
| 31-05-2024 | 12.5033 |
| 30-05-2024 | 12.5007 |
| 29-05-2024 | 12.4978 |
| 28-05-2024 | 12.495 |
| 27-05-2024 | 12.4937 |
| 24-05-2024 | 12.4874 |
| 22-05-2024 | 12.4825 |
| 21-05-2024 | 12.4801 |
| 17-05-2024 | 12.469 |
| 16-05-2024 | 12.467 |
| 15-05-2024 | 12.4655 |
| 14-05-2024 | 12.4636 |
| 13-05-2024 | 12.46 |
| 10-05-2024 | 12.4528 |
| 09-05-2024 | 12.4521 |
| 08-05-2024 | 12.4509 |
| 07-05-2024 | 12.4493 |
| 06-05-2024 | 12.4464 |
| 03-05-2024 | 12.4387 |
| 02-05-2024 | 12.4361 |
| 30-04-2024 | 12.431 |
| 29-04-2024 | 12.4292 |
| 26-04-2024 | 12.4245 |
| 25-04-2024 | 12.4225 |
| 24-04-2024 | 12.4218 |
| 23-04-2024 | 12.4215 |
| 22-04-2024 | 12.418 |
| 19-04-2024 | 12.4122 |
| 18-04-2024 | 12.411 |
| 16-04-2024 | 12.4074 |
| 15-04-2024 | 12.405 |
| 12-04-2024 | 12.3976 |
| 10-04-2024 | 12.392 |
| 08-04-2024 | 12.3842 |
| 05-04-2024 | 12.3782 |
| 04-04-2024 | 12.3742 |
| 03-04-2024 | 12.3703 |
| 02-04-2024 | 12.368 |
| 31-03-2024 | 12.3597 |
| 28-03-2024 | 12.3532 |
| 27-03-2024 | 12.3371 |
| 26-03-2024 | 12.336 |
| 22-03-2024 | 12.3283 |
| 21-03-2024 | 12.3273 |
| 20-03-2024 | 12.3248 |
| 19-03-2024 | 12.3227 |
| 18-03-2024 | 12.3194 |
| 15-03-2024 | 12.3111 |
| 14-03-2024 | 12.3091 |
| 13-03-2024 | 12.308 |
| 12-03-2024 | 12.305 |
| 11-03-2024 | 12.3023 |
| 07-03-2024 | 12.2926 |
| 06-03-2024 | 12.2902 |
| 05-03-2024 | 12.2868 |
| 04-03-2024 | 12.2836 |
| 01-03-2024 | 12.2755 |
| 29-02-2024 | 12.2728 |
| 28-02-2024 | 12.2704 |
| 27-02-2024 | 12.2674 |
| 26-02-2024 | 12.2646 |
| 23-02-2024 | 12.2577 |
| 22-02-2024 | 12.2555 |
| 21-02-2024 | 12.2506 |
| 20-02-2024 | 12.2481 |
| 16-02-2024 | 12.238 |
| 15-02-2024 | 12.2348 |
| 14-02-2024 | 12.2319 |
| 13-02-2024 | 12.2291 |
| 12-02-2024 | 12.2272 |
| 09-02-2024 | 12.2212 |
| 08-02-2024 | 12.22 |
| 07-02-2024 | 12.2174 |
| 06-02-2024 | 12.2147 |
| 05-02-2024 | 12.2129 |
| 02-02-2024 | 12.2063 |
| 01-02-2024 | 12.2035 |
| 31-01-2024 | 12.201 |
| 30-01-2024 | 12.1989 |
| 29-01-2024 | 12.1969 |
| 25-01-2024 | 12.1875 |
| 24-01-2024 | 12.1854 |
| 23-01-2024 | 12.1837 |
| 19-01-2024 | 12.1768 |
| 18-01-2024 | 12.1749 |
| 17-01-2024 | 12.1731 |
| 16-01-2024 | 12.1712 |
| 15-01-2024 | 12.1693 |
| 12-01-2024 | 12.1626 |
| 11-01-2024 | 12.1602 |
| 10-01-2024 | 12.1582 |
| 09-01-2024 | 12.1558 |
| 08-01-2024 | 12.1534 |
| 05-01-2024 | 12.1468 |
| 04-01-2024 | 12.1443 |
| 03-01-2024 | 12.1424 |
| 02-01-2024 | 12.1402 |
| 01-01-2024 | 12.1379 |
| 29-12-2023 | 12.1296 |
| 28-12-2023 | 12.1247 |
| 27-12-2023 | 12.1219 |
| 26-12-2023 | 12.1199 |
| 22-12-2023 | 12.1107 |
| 21-12-2023 | 12.1084 |
| 20-12-2023 | 12.1062 |
| 19-12-2023 | 12.1036 |
| 18-12-2023 | 12.1014 |
| 15-12-2023 | 12.0952 |
| 14-12-2023 | 12.0928 |
| 13-12-2023 | 12.0905 |
| 12-12-2023 | 12.0892 |
| 11-12-2023 | 12.0879 |
| 08-12-2023 | 12.0816 |
| 07-12-2023 | 12.0796 |
| 06-12-2023 | 12.0772 |
| 05-12-2023 | 12.0752 |
| 04-12-2023 | 12.0728 |
| 01-12-2023 | 12.0659 |
| 30-11-2023 | 12.0641 |
| 29-11-2023 | 12.0625 |
| 28-11-2023 | 12.0603 |
| 24-11-2023 | 12.0521 |
| 23-11-2023 | 12.05 |
| 22-11-2023 | 12.048 |
| 21-11-2023 | 12.0459 |
| 20-11-2023 | 12.0446 |
| 17-11-2023 | 12.038 |
| 16-11-2023 | 12.0354 |
| 15-11-2023 | 12.0336 |
| 13-11-2023 | 12.0291 |
| 10-11-2023 | 12.0223 |
| 09-11-2023 | 12.0207 |
| 08-11-2023 | 12.0191 |
| 07-11-2023 | 12.017 |
| 06-11-2023 | 12.0147 |
| 03-11-2023 | 12.0079 |
| 02-11-2023 | 12.0054 |
| 01-11-2023 | 12.0031 |
| 31-10-2023 | 12.0004 |
| 30-10-2023 | 11.9981 |
| 27-10-2023 | 11.9927 |
| 26-10-2023 | 11.9904 |
| 25-10-2023 | 11.9885 |
| 23-10-2023 | 11.9845 |
| 20-10-2023 | 11.9782 |
| 19-10-2023 | 11.9763 |
| 18-10-2023 | 11.975 |
| 17-10-2023 | 11.9727 |
| 16-10-2023 | 11.9707 |
| 13-10-2023 | 11.9661 |
| 12-10-2023 | 11.9643 |
| 11-10-2023 | 11.9622 |
| 10-10-2023 | 11.9602 |
| 09-10-2023 | 11.9584 |
| 06-10-2023 | 11.9523 |
| 05-10-2023 | 11.9516 |
| 04-10-2023 | 11.9496 |
| 03-10-2023 | 11.9464 |
| 29-09-2023 | 11.9374 |
| 27-09-2023 | 11.9317 |
| 26-09-2023 | 11.9294 |
| 25-09-2023 | 11.9282 |
| 22-09-2023 | 11.9218 |
| 21-09-2023 | 11.9192 |
| 20-09-2023 | 11.9178 |
| 18-09-2023 | 11.9136 |
| 15-09-2023 | 11.9077 |
| 14-09-2023 | 11.9055 |
| 13-09-2023 | 11.9036 |
| 12-09-2023 | 11.9017 |
| 11-09-2023 | 11.9001 |
| 08-09-2023 | 11.894 |
| 07-09-2023 | 11.8919 |
| 06-09-2023 | 11.8898 |
| 05-09-2023 | 11.8877 |
| 04-09-2023 | 11.8853 |
| 01-09-2023 | 11.8792 |
| 31-08-2023 | 11.8767 |
| 30-08-2023 | 11.8744 |
| 29-08-2023 | 11.8721 |
| 28-08-2023 | 11.8699 |
| 25-08-2023 | 11.8635 |
| 24-08-2023 | 11.8613 |
| 23-08-2023 | 11.859 |
| 22-08-2023 | 11.8572 |
| 21-08-2023 | 11.855 |
| 18-08-2023 | 11.8481 |
| 17-08-2023 | 11.8456 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
