NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 13.5445 |
14-08-2024 | 13.5029 |
13-08-2024 | 13.4961 |
12-08-2024 | 13.5175 |
09-08-2024 | 13.5045 |
08-08-2024 | 13.4967 |
07-08-2024 | 13.521 |
06-08-2024 | 13.4759 |
05-08-2024 | 13.4832 |
02-08-2024 | 13.5347 |
01-08-2024 | 13.5513 |
31-07-2024 | 13.5505 |
30-07-2024 | 13.5373 |
29-07-2024 | 13.5378 |
26-07-2024 | 13.5159 |
25-07-2024 | 13.4725 |
24-07-2024 | 13.4706 |
23-07-2024 | 13.451 |
22-07-2024 | 13.4603 |
19-07-2024 | 13.4444 |
18-07-2024 | 13.467 |
16-07-2024 | 13.4571 |
15-07-2024 | 13.4485 |
12-07-2024 | 13.4372 |
11-07-2024 | 13.4382 |
10-07-2024 | 13.4478 |
09-07-2024 | 13.4524 |
08-07-2024 | 13.4342 |
05-07-2024 | 13.443 |
04-07-2024 | 13.4452 |
03-07-2024 | 13.4382 |
02-07-2024 | 13.4136 |
01-07-2024 | 13.4105 |
30-06-2024 | 13.3875 |
28-06-2024 | 13.3842 |
27-06-2024 | 13.3951 |
26-06-2024 | 13.3902 |
25-06-2024 | 13.385 |
24-06-2024 | 13.3785 |
21-06-2024 | 13.3598 |
20-06-2024 | 13.3558 |
19-06-2024 | 13.3434 |
18-06-2024 | 13.3448 |
14-06-2024 | 13.3175 |
13-06-2024 | 13.279 |
12-06-2024 | 13.2448 |
11-06-2024 | 13.2268 |
10-06-2024 | 13.2024 |
07-06-2024 | 13.1899 |
06-06-2024 | 13.1579 |
05-06-2024 | 13.1074 |
04-06-2024 | 13.0258 |
03-06-2024 | 13.2178 |
31-05-2024 | 13.1161 |
30-05-2024 | 13.1094 |
29-05-2024 | 13.1291 |
28-05-2024 | 13.1393 |
27-05-2024 | 13.1505 |
24-05-2024 | 13.1234 |
22-05-2024 | 13.0969 |
21-05-2024 | 13.0681 |
17-05-2024 | 13.0628 |
16-05-2024 | 13.0456 |
15-05-2024 | 13.002 |
14-05-2024 | 12.9813 |
13-05-2024 | 12.9589 |
10-05-2024 | 12.9249 |
09-05-2024 | 12.9044 |
08-05-2024 | 12.9298 |
07-05-2024 | 12.9273 |
06-05-2024 | 12.9535 |
03-05-2024 | 12.9271 |
02-05-2024 | 12.9327 |
30-04-2024 | 12.921 |
29-04-2024 | 12.9164 |
26-04-2024 | 12.8869 |
25-04-2024 | 12.8993 |
24-04-2024 | 12.8894 |
23-04-2024 | 12.8718 |
22-04-2024 | 12.8505 |
19-04-2024 | 12.8205 |
18-04-2024 | 12.8236 |
16-04-2024 | 12.8287 |
15-04-2024 | 12.8421 |
12-04-2024 | 12.8685 |
10-04-2024 | 12.9323 |
08-04-2024 | 12.9012 |
05-04-2024 | 12.9115 |
04-04-2024 | 12.9154 |
03-04-2024 | 12.9163 |
02-04-2024 | 12.9143 |
31-03-2024 | 12.9068 |
28-03-2024 | 12.9032 |
27-03-2024 | 12.8591 |
26-03-2024 | 12.8285 |
22-03-2024 | 12.838 |
21-03-2024 | 12.8465 |
20-03-2024 | 12.7877 |
19-03-2024 | 12.7893 |
18-03-2024 | 12.8038 |
15-03-2024 | 12.8119 |
14-03-2024 | 12.8138 |
13-03-2024 | 12.7924 |
12-03-2024 | 12.8479 |
11-03-2024 | 12.8662 |
07-03-2024 | 12.8681 |
06-03-2024 | 12.8491 |
05-03-2024 | 12.8516 |
04-03-2024 | 12.8568 |
01-03-2024 | 12.8463 |
29-02-2024 | 12.8026 |
28-02-2024 | 12.7991 |
27-02-2024 | 12.8228 |
26-02-2024 | 12.8216 |
23-02-2024 | 12.824 |
22-02-2024 | 12.821 |
21-02-2024 | 12.8041 |
20-02-2024 | 12.8046 |
16-02-2024 | 12.7857 |
15-02-2024 | 12.7747 |
14-02-2024 | 12.7276 |
13-02-2024 | 12.7253 |
12-02-2024 | 12.7313 |
09-02-2024 | 12.7459 |
08-02-2024 | 12.7663 |
07-02-2024 | 12.7993 |
06-02-2024 | 12.7811 |
05-02-2024 | 12.7528 |
02-02-2024 | 12.7749 |
01-02-2024 | 12.7365 |
31-01-2024 | 12.6719 |
30-01-2024 | 12.6258 |
29-01-2024 | 12.6389 |
25-01-2024 | 12.6001 |
24-01-2024 | 12.6063 |
23-01-2024 | 12.5887 |
19-01-2024 | 12.6169 |
18-01-2024 | 12.5934 |
17-01-2024 | 12.6076 |
16-01-2024 | 12.639 |
15-01-2024 | 12.6461 |
12-01-2024 | 12.6236 |
11-01-2024 | 12.6043 |
10-01-2024 | 12.601 |
09-01-2024 | 12.5987 |
08-01-2024 | 12.5811 |
05-01-2024 | 12.5918 |
04-01-2024 | 12.5798 |
03-01-2024 | 12.5585 |
02-01-2024 | 12.5645 |
01-01-2024 | 12.584 |
29-12-2023 | 12.5869 |
28-12-2023 | 12.5668 |
27-12-2023 | 12.5595 |
26-12-2023 | 12.5353 |
22-12-2023 | 12.5237 |
21-12-2023 | 12.5015 |
20-12-2023 | 12.4801 |
19-12-2023 | 12.5221 |
18-12-2023 | 12.531 |
15-12-2023 | 12.5206 |
14-12-2023 | 12.4883 |
13-12-2023 | 12.4349 |
12-12-2023 | 12.4261 |
11-12-2023 | 12.4308 |
08-12-2023 | 12.4238 |
07-12-2023 | 12.4256 |
06-12-2023 | 12.4131 |
05-12-2023 | 12.4082 |
04-12-2023 | 12.3929 |
01-12-2023 | 12.3382 |
30-11-2023 | 12.3412 |
29-11-2023 | 12.3316 |
28-11-2023 | 12.3064 |
24-11-2023 | 12.3014 |
23-11-2023 | 12.3095 |
22-11-2023 | 12.3095 |
21-11-2023 | 12.3031 |
20-11-2023 | 12.3063 |
17-11-2023 | 12.3067 |
16-11-2023 | 12.2977 |
15-11-2023 | 12.2933 |
13-11-2023 | 12.2514 |
10-11-2023 | 12.2446 |
09-11-2023 | 12.253 |
08-11-2023 | 12.2556 |
07-11-2023 | 12.2378 |
06-11-2023 | 12.2267 |
03-11-2023 | 12.1961 |
02-11-2023 | 12.1741 |
01-11-2023 | 12.1438 |
31-10-2023 | 12.1487 |
30-10-2023 | 12.1524 |
27-10-2023 | 12.1497 |
26-10-2023 | 12.1107 |
25-10-2023 | 12.1312 |
23-10-2023 | 12.1355 |
20-10-2023 | 12.1787 |
19-10-2023 | 12.1889 |
18-10-2023 | 12.1958 |
17-10-2023 | 12.2153 |
16-10-2023 | 12.2094 |
13-10-2023 | 12.2096 |
12-10-2023 | 12.2093 |
11-10-2023 | 12.2069 |
10-10-2023 | 12.1748 |
09-10-2023 | 12.1411 |
06-10-2023 | 12.1767 |
05-10-2023 | 12.2151 |
04-10-2023 | 12.1929 |
03-10-2023 | 12.218 |
29-09-2023 | 12.2203 |
27-09-2023 | 12.224 |
26-09-2023 | 12.2165 |
25-09-2023 | 12.211 |
22-09-2023 | 12.2081 |
21-09-2023 | 12.2181 |
20-09-2023 | 12.2361 |
18-09-2023 | 12.2518 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.