Historical Mutual Fund NAV of SBI Retrmnt Benefit Aggr Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 17.8025 |
| 25-02-2025 | 17.8943 |
| 24-02-2025 | 17.9344 |
| 21-02-2025 | 18.1616 |
| 20-02-2025 | 18.2385 |
| 19-02-2025 | 18.2294 |
| 18-02-2025 | 18.1442 |
| 17-02-2025 | 18.1676 |
| 14-02-2025 | 18.1652 |
| 13-02-2025 | 18.3363 |
| 12-02-2025 | 18.3684 |
| 11-02-2025 | 18.4527 |
| 10-02-2025 | 18.7807 |
| 07-02-2025 | 18.9864 |
| 06-02-2025 | 19.0514 |
| 05-02-2025 | 19.0872 |
| 04-02-2025 | 19.0635 |
| 03-02-2025 | 18.7925 |
| 31-01-2025 | 18.9598 |
| 30-01-2025 | 18.7851 |
| 29-01-2025 | 18.7692 |
| 28-01-2025 | 18.4571 |
| 27-01-2025 | 18.4313 |
| 24-01-2025 | 18.7475 |
| 23-01-2025 | 18.9298 |
| 22-01-2025 | 18.8362 |
| 21-01-2025 | 18.8367 |
| 20-01-2025 | 19.0818 |
| 17-01-2025 | 19.0088 |
| 16-01-2025 | 19.0942 |
| 15-01-2025 | 18.9327 |
| 14-01-2025 | 18.8318 |
| 13-01-2025 | 18.7048 |
| 10-01-2025 | 19.0736 |
| 09-01-2025 | 19.2218 |
| 08-01-2025 | 19.3525 |
| 07-01-2025 | 19.4312 |
| 06-01-2025 | 19.3604 |
| 03-01-2025 | 19.6818 |
| 02-01-2025 | 19.8059 |
| 01-01-2025 | 19.5758 |
| 31-12-2024 | 19.4534 |
| 30-12-2024 | 19.4197 |
| 27-12-2024 | 19.5476 |
| 26-12-2024 | 19.5508 |
| 24-12-2024 | 19.5656 |
| 23-12-2024 | 19.5892 |
| 20-12-2024 | 19.5888 |
| 19-12-2024 | 19.9026 |
| 18-12-2024 | 20.0848 |
| 17-12-2024 | 20.2222 |
| 16-12-2024 | 20.4655 |
| 13-12-2024 | 20.5006 |
| 12-12-2024 | 20.4446 |
| 11-12-2024 | 20.5387 |
| 10-12-2024 | 20.5036 |
| 09-12-2024 | 20.4746 |
| 06-12-2024 | 20.4815 |
| 05-12-2024 | 20.4905 |
| 04-12-2024 | 20.4122 |
| 03-12-2024 | 20.3628 |
| 02-12-2024 | 20.1931 |
| 30-11-2024 | 20.084 |
| 29-11-2024 | 20.085 |
| 28-11-2024 | 19.9503 |
| 27-11-2024 | 20.1514 |
| 26-11-2024 | 20.1678 |
| 25-11-2024 | 20.1688 |
| 22-11-2024 | 19.8673 |
| 21-11-2024 | 19.5081 |
| 19-11-2024 | 19.585 |
| 18-11-2024 | 19.5143 |
| 14-11-2024 | 19.612 |
| 13-11-2024 | 19.5995 |
| 12-11-2024 | 19.9449 |
| 11-11-2024 | 20.1186 |
| 08-11-2024 | 20.0825 |
| 07-11-2024 | 20.1221 |
| 06-11-2024 | 20.2643 |
| 05-11-2024 | 20.0213 |
| 04-11-2024 | 19.895 |
| 31-10-2024 | 19.9625 |
| 30-10-2024 | 20.0102 |
| 29-10-2024 | 20.0387 |
| 28-10-2024 | 19.9504 |
| 25-10-2024 | 19.9608 |
| 24-10-2024 | 20.106 |
| 23-10-2024 | 20.1472 |
| 22-10-2024 | 20.2022 |
| 21-10-2024 | 20.5256 |
| 18-10-2024 | 20.6478 |
| 17-10-2024 | 20.637 |
| 16-10-2024 | 20.7895 |
| 15-10-2024 | 20.8122 |
| 14-10-2024 | 20.8166 |
| 11-10-2024 | 20.7098 |
| 10-10-2024 | 20.6964 |
| 09-10-2024 | 20.6723 |
| 08-10-2024 | 20.5057 |
| 07-10-2024 | 20.3084 |
| 04-10-2024 | 20.5961 |
| 03-10-2024 | 20.7342 |
| 01-10-2024 | 21.1551 |
| 30-09-2024 | 21.146 |
| 27-09-2024 | 21.3778 |
| 26-09-2024 | 21.4181 |
| 25-09-2024 | 21.3423 |
| 24-09-2024 | 21.359 |
| 23-09-2024 | 21.2922 |
| 20-09-2024 | 21.2009 |
| 19-09-2024 | 20.9934 |
| 18-09-2024 | 20.9219 |
| 17-09-2024 | 20.9796 |
| 16-09-2024 | 20.98 |
| 13-09-2024 | 20.9693 |
| 12-09-2024 | 20.9787 |
| 11-09-2024 | 20.6914 |
| 10-09-2024 | 20.7929 |
| 09-09-2024 | 20.6473 |
| 06-09-2024 | 20.656 |
| 05-09-2024 | 20.8937 |
| 04-09-2024 | 20.8767 |
| 03-09-2024 | 20.8943 |
| 02-09-2024 | 20.8299 |
| 31-08-2024 | 20.8247 |
| 30-08-2024 | 20.8257 |
| 29-08-2024 | 20.7565 |
| 28-08-2024 | 20.7694 |
| 27-08-2024 | 20.8016 |
| 26-08-2024 | 20.7562 |
| 23-08-2024 | 20.6587 |
| 22-08-2024 | 20.6609 |
| 21-08-2024 | 20.5651 |
| 20-08-2024 | 20.4388 |
| 19-08-2024 | 20.3317 |
| 16-08-2024 | 20.3557 |
| 14-08-2024 | 20.058 |
| 13-08-2024 | 20.1174 |
| 12-08-2024 | 20.2855 |
| 09-08-2024 | 20.2292 |
| 08-08-2024 | 20.1436 |
| 07-08-2024 | 20.2852 |
| 06-08-2024 | 19.9643 |
| 05-08-2024 | 20.0219 |
| 02-08-2024 | 20.6403 |
| 01-08-2024 | 20.8214 |
| 31-07-2024 | 20.8495 |
| 30-07-2024 | 20.8015 |
| 29-07-2024 | 20.7275 |
| 26-07-2024 | 20.6059 |
| 25-07-2024 | 20.3337 |
| 24-07-2024 | 20.3855 |
| 23-07-2024 | 20.2755 |
| 22-07-2024 | 20.3312 |
| 19-07-2024 | 20.2628 |
| 18-07-2024 | 20.4909 |
| 16-07-2024 | 20.4463 |
| 15-07-2024 | 20.4662 |
| 12-07-2024 | 20.4418 |
| 11-07-2024 | 20.4472 |
| 10-07-2024 | 20.5056 |
| 09-07-2024 | 20.6036 |
| 08-07-2024 | 20.4874 |
| 05-07-2024 | 20.5842 |
| 04-07-2024 | 20.6022 |
| 03-07-2024 | 20.5701 |
| 02-07-2024 | 20.4313 |
| 01-07-2024 | 20.4559 |
| 30-06-2024 | 20.2615 |
| 28-06-2024 | 20.2633 |
| 27-06-2024 | 20.3073 |
| 26-06-2024 | 20.2854 |
| 25-06-2024 | 20.2448 |
| 24-06-2024 | 20.1044 |
| 21-06-2024 | 20.0298 |
| 20-06-2024 | 20.0905 |
| 19-06-2024 | 20.0333 |
| 18-06-2024 | 20.1374 |
| 14-06-2024 | 20.0227 |
| 13-06-2024 | 19.8002 |
| 12-06-2024 | 19.6755 |
| 11-06-2024 | 19.5758 |
| 10-06-2024 | 19.491 |
| 07-06-2024 | 19.4311 |
| 06-06-2024 | 19.1927 |
| 05-06-2024 | 18.9459 |
| 04-06-2024 | 18.4194 |
| 03-06-2024 | 19.4422 |
| 31-05-2024 | 18.9068 |
| 30-05-2024 | 18.8987 |
| 29-05-2024 | 19.0335 |
| 28-05-2024 | 19.1033 |
| 27-05-2024 | 19.1183 |
| 24-05-2024 | 19.0543 |
| 23-05-2024 | 18.9935 |
| 22-05-2024 | 18.8566 |
| 21-05-2024 | 18.7827 |
| 17-05-2024 | 18.8286 |
| 16-05-2024 | 18.6841 |
| 15-05-2024 | 18.4308 |
| 14-05-2024 | 18.3637 |
| 13-05-2024 | 18.2598 |
| 10-05-2024 | 18.0866 |
| 09-05-2024 | 17.9788 |
| 08-05-2024 | 18.1896 |
| 07-05-2024 | 18.1696 |
| 06-05-2024 | 18.3121 |
| 03-05-2024 | 18.2941 |
| 02-05-2024 | 18.434 |
| 30-04-2024 | 18.4012 |
| 29-04-2024 | 18.3527 |
| 26-04-2024 | 18.1972 |
| 25-04-2024 | 18.2883 |
| 24-04-2024 | 18.2052 |
| 23-04-2024 | 18.0821 |
| 22-04-2024 | 18.0267 |
| 19-04-2024 | 17.9145 |
| 18-04-2024 | 17.8623 |
| 16-04-2024 | 17.9206 |
| 15-04-2024 | 17.9664 |
| 12-04-2024 | 18.1739 |
| 10-04-2024 | 18.3161 |
| 09-04-2024 | 18.2447 |
| 08-04-2024 | 18.2511 |
| 05-04-2024 | 18.189 |
| 04-04-2024 | 18.1542 |
| 03-04-2024 | 18.1525 |
| 02-04-2024 | 18.1186 |
| 01-04-2024 | 18.0601 |
| 31-03-2024 | 17.8319 |
| 28-03-2024 | 17.8343 |
| 27-03-2024 | 17.6949 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
