Historical Mutual Fund NAV of SBI Retrmnt Benefit Aggr Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 19.5074 |
| 19-11-2024 | 19.5844 |
| 18-11-2024 | 19.5137 |
| 14-11-2024 | 19.6114 |
| 13-11-2024 | 19.5989 |
| 12-11-2024 | 19.9443 |
| 11-11-2024 | 20.1179 |
| 08-11-2024 | 20.0819 |
| 07-11-2024 | 20.1215 |
| 06-11-2024 | 20.2637 |
| 05-11-2024 | 20.0207 |
| 04-11-2024 | 19.8944 |
| 31-10-2024 | 19.9618 |
| 30-10-2024 | 20.0095 |
| 29-10-2024 | 20.0381 |
| 28-10-2024 | 19.9497 |
| 25-10-2024 | 19.9602 |
| 24-10-2024 | 20.1054 |
| 23-10-2024 | 20.1466 |
| 22-10-2024 | 20.2015 |
| 21-10-2024 | 20.525 |
| 18-10-2024 | 20.6472 |
| 17-10-2024 | 20.6363 |
| 16-10-2024 | 20.7888 |
| 15-10-2024 | 20.8116 |
| 14-10-2024 | 20.8159 |
| 11-10-2024 | 20.7091 |
| 10-10-2024 | 20.6958 |
| 09-10-2024 | 20.6716 |
| 08-10-2024 | 20.5051 |
| 07-10-2024 | 20.3077 |
| 04-10-2024 | 20.5954 |
| 03-10-2024 | 20.7335 |
| 01-10-2024 | 21.1545 |
| 30-09-2024 | 21.1453 |
| 27-09-2024 | 21.3771 |
| 26-09-2024 | 21.4175 |
| 25-09-2024 | 21.3416 |
| 24-09-2024 | 21.3583 |
| 23-09-2024 | 21.2915 |
| 20-09-2024 | 21.2002 |
| 19-09-2024 | 20.9927 |
| 18-09-2024 | 20.9212 |
| 17-09-2024 | 20.9789 |
| 16-09-2024 | 20.9793 |
| 13-09-2024 | 20.9687 |
| 12-09-2024 | 20.978 |
| 11-09-2024 | 20.6908 |
| 10-09-2024 | 20.7923 |
| 09-09-2024 | 20.6467 |
| 06-09-2024 | 20.6554 |
| 05-09-2024 | 20.893 |
| 04-09-2024 | 20.8761 |
| 03-09-2024 | 20.8937 |
| 02-09-2024 | 20.8293 |
| 31-08-2024 | 20.8241 |
| 30-08-2024 | 20.825 |
| 29-08-2024 | 20.7558 |
| 28-08-2024 | 20.7687 |
| 27-08-2024 | 20.801 |
| 26-08-2024 | 20.7556 |
| 23-08-2024 | 20.658 |
| 22-08-2024 | 20.6602 |
| 21-08-2024 | 20.5645 |
| 20-08-2024 | 20.4382 |
| 19-08-2024 | 20.3311 |
| 16-08-2024 | 20.3551 |
| 14-08-2024 | 20.0574 |
| 13-08-2024 | 20.1168 |
| 12-08-2024 | 20.2848 |
| 09-08-2024 | 20.2286 |
| 08-08-2024 | 20.143 |
| 07-08-2024 | 20.2844 |
| 06-08-2024 | 19.9634 |
| 05-08-2024 | 20.0211 |
| 02-08-2024 | 20.6394 |
| 01-08-2024 | 20.8206 |
| 31-07-2024 | 20.8487 |
| 30-07-2024 | 20.8006 |
| 29-07-2024 | 20.7267 |
| 26-07-2024 | 20.6051 |
| 25-07-2024 | 20.3328 |
| 24-07-2024 | 20.3846 |
| 23-07-2024 | 20.2746 |
| 22-07-2024 | 20.3304 |
| 19-07-2024 | 20.262 |
| 18-07-2024 | 20.49 |
| 16-07-2024 | 20.4454 |
| 15-07-2024 | 20.4653 |
| 12-07-2024 | 20.4409 |
| 11-07-2024 | 20.4464 |
| 10-07-2024 | 20.5047 |
| 09-07-2024 | 20.6027 |
| 08-07-2024 | 20.4865 |
| 05-07-2024 | 20.5834 |
| 04-07-2024 | 20.6014 |
| 03-07-2024 | 20.5693 |
| 02-07-2024 | 20.4304 |
| 01-07-2024 | 20.4551 |
| 30-06-2024 | 20.2606 |
| 28-06-2024 | 20.2624 |
| 27-06-2024 | 20.3064 |
| 26-06-2024 | 20.2845 |
| 25-06-2024 | 20.2439 |
| 24-06-2024 | 20.1036 |
| 21-06-2024 | 20.0289 |
| 20-06-2024 | 20.0896 |
| 19-06-2024 | 20.0324 |
| 18-06-2024 | 20.1366 |
| 14-06-2024 | 20.0219 |
| 13-06-2024 | 19.7994 |
| 12-06-2024 | 19.6747 |
| 11-06-2024 | 19.575 |
| 10-06-2024 | 19.4902 |
| 07-06-2024 | 19.4303 |
| 06-06-2024 | 19.1919 |
| 05-06-2024 | 18.9451 |
| 04-06-2024 | 18.4186 |
| 03-06-2024 | 19.4414 |
| 31-05-2024 | 18.906 |
| 30-05-2024 | 18.8979 |
| 29-05-2024 | 19.0327 |
| 28-05-2024 | 19.1025 |
| 27-05-2024 | 19.1175 |
| 24-05-2024 | 19.0536 |
| 23-05-2024 | 18.9927 |
| 22-05-2024 | 18.8558 |
| 21-05-2024 | 18.782 |
| 17-05-2024 | 18.8278 |
| 16-05-2024 | 18.6834 |
| 15-05-2024 | 18.4301 |
| 14-05-2024 | 18.3629 |
| 13-05-2024 | 18.259 |
| 10-05-2024 | 18.0859 |
| 09-05-2024 | 17.9781 |
| 08-05-2024 | 18.1888 |
| 07-05-2024 | 18.1688 |
| 06-05-2024 | 18.3114 |
| 03-05-2024 | 18.2934 |
| 02-05-2024 | 18.4332 |
| 30-04-2024 | 18.4005 |
| 29-04-2024 | 18.352 |
| 26-04-2024 | 18.1965 |
| 25-04-2024 | 18.2876 |
| 24-04-2024 | 18.2044 |
| 23-04-2024 | 18.0814 |
| 22-04-2024 | 18.026 |
| 19-04-2024 | 17.9138 |
| 18-04-2024 | 17.8616 |
| 16-04-2024 | 17.9199 |
| 15-04-2024 | 17.9657 |
| 12-04-2024 | 18.1732 |
| 10-04-2024 | 18.3153 |
| 09-04-2024 | 18.244 |
| 08-04-2024 | 18.2504 |
| 05-04-2024 | 18.1882 |
| 04-04-2024 | 18.1534 |
| 03-04-2024 | 18.1517 |
| 02-04-2024 | 18.1178 |
| 01-04-2024 | 18.0594 |
| 31-03-2024 | 17.8312 |
| 28-03-2024 | 17.8336 |
| 27-03-2024 | 17.6942 |
| 26-03-2024 | 17.5693 |
| 22-03-2024 | 17.6274 |
| 21-03-2024 | 17.5454 |
| 20-03-2024 | 17.3045 |
| 19-03-2024 | 17.3236 |
| 18-03-2024 | 17.448 |
| 15-03-2024 | 17.3938 |
| 14-03-2024 | 17.389 |
| 13-03-2024 | 17.245 |
| 12-03-2024 | 17.5674 |
| 11-03-2024 | 17.6338 |
| 07-03-2024 | 17.7497 |
| 06-03-2024 | 17.7399 |
| 05-03-2024 | 17.7862 |
| 04-03-2024 | 17.8258 |
| 01-03-2024 | 17.8079 |
| 29-02-2024 | 17.6195 |
| 28-02-2024 | 17.5742 |
| 27-02-2024 | 17.7713 |
| 26-02-2024 | 17.7273 |
| 23-02-2024 | 17.7842 |
| 22-02-2024 | 17.7359 |
| 21-02-2024 | 17.6236 |
| 20-02-2024 | 17.6487 |
| 19-02-2024 | 17.6107 |
| 16-02-2024 | 17.6246 |
| 15-02-2024 | 17.4924 |
| 14-02-2024 | 17.4297 |
| 13-02-2024 | 17.3454 |
| 12-02-2024 | 17.3196 |
| 09-02-2024 | 17.4635 |
| 08-02-2024 | 17.469 |
| 07-02-2024 | 17.6824 |
| 06-02-2024 | 17.6533 |
| 05-02-2024 | 17.5064 |
| 02-02-2024 | 17.6401 |
| 01-02-2024 | 17.5853 |
| 31-01-2024 | 17.6113 |
| 30-01-2024 | 17.4128 |
| 29-01-2024 | 17.5112 |
| 25-01-2024 | 17.3254 |
| 24-01-2024 | 17.4011 |
| 23-01-2024 | 17.2959 |
| 19-01-2024 | 17.5864 |
| 18-01-2024 | 17.4392 |
| 17-01-2024 | 17.5206 |
| 16-01-2024 | 17.7559 |
| 15-01-2024 | 17.824 |
| 12-01-2024 | 17.7624 |
| 11-01-2024 | 17.6635 |
| 10-01-2024 | 17.6264 |
| 09-01-2024 | 17.6211 |
| 08-01-2024 | 17.5367 |
| 05-01-2024 | 17.6772 |
| 04-01-2024 | 17.5693 |
| 03-01-2024 | 17.4105 |
| 02-01-2024 | 17.4725 |
| 01-01-2024 | 17.5824 |
| 29-12-2023 | 17.6125 |
| 28-12-2023 | 17.5367 |
| 27-12-2023 | 17.4947 |
| 26-12-2023 | 17.3208 |
| 22-12-2023 | 17.2933 |
| 21-12-2023 | 17.1644 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
