Historical Mutual Fund NAV of SBI Retrmnt Benefit Aggr Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 16.9267 |
| 25-02-2025 | 16.9922 |
| 24-02-2025 | 17.0355 |
| 21-02-2025 | 17.2135 |
| 20-02-2025 | 17.2646 |
| 19-02-2025 | 17.2492 |
| 18-02-2025 | 17.1847 |
| 17-02-2025 | 17.2102 |
| 14-02-2025 | 17.2085 |
| 13-02-2025 | 17.3433 |
| 12-02-2025 | 17.3605 |
| 11-02-2025 | 17.4346 |
| 10-02-2025 | 17.6905 |
| 07-02-2025 | 17.8328 |
| 06-02-2025 | 17.8818 |
| 05-02-2025 | 17.8961 |
| 04-02-2025 | 17.8723 |
| 03-02-2025 | 17.6654 |
| 31-01-2025 | 17.793 |
| 30-01-2025 | 17.6531 |
| 29-01-2025 | 17.6362 |
| 28-01-2025 | 17.3931 |
| 27-01-2025 | 17.379 |
| 24-01-2025 | 17.6164 |
| 23-01-2025 | 17.7534 |
| 22-01-2025 | 17.6981 |
| 21-01-2025 | 17.7015 |
| 20-01-2025 | 17.8802 |
| 17-01-2025 | 17.8279 |
| 16-01-2025 | 17.8863 |
| 15-01-2025 | 17.7649 |
| 14-01-2025 | 17.6874 |
| 13-01-2025 | 17.585 |
| 10-01-2025 | 17.8712 |
| 09-01-2025 | 17.9804 |
| 08-01-2025 | 18.0714 |
| 07-01-2025 | 18.1387 |
| 06-01-2025 | 18.0825 |
| 03-01-2025 | 18.324 |
| 02-01-2025 | 18.4168 |
| 01-01-2025 | 18.2476 |
| 31-12-2024 | 18.1474 |
| 30-12-2024 | 18.1075 |
| 27-12-2024 | 18.2102 |
| 26-12-2024 | 18.2068 |
| 24-12-2024 | 18.2253 |
| 23-12-2024 | 18.2447 |
| 20-12-2024 | 18.2271 |
| 19-12-2024 | 18.4792 |
| 18-12-2024 | 18.6077 |
| 17-12-2024 | 18.7035 |
| 16-12-2024 | 18.8866 |
| 13-12-2024 | 18.9145 |
| 12-12-2024 | 18.8742 |
| 11-12-2024 | 18.9362 |
| 10-12-2024 | 18.9131 |
| 09-12-2024 | 18.8918 |
| 06-12-2024 | 18.901 |
| 05-12-2024 | 18.914 |
| 04-12-2024 | 18.8584 |
| 03-12-2024 | 18.8273 |
| 02-12-2024 | 18.7013 |
| 30-11-2024 | 18.6223 |
| 29-11-2024 | 18.623 |
| 28-11-2024 | 18.5171 |
| 27-11-2024 | 18.6669 |
| 26-11-2024 | 18.6751 |
| 25-11-2024 | 18.6764 |
| 22-11-2024 | 18.4496 |
| 21-11-2024 | 18.1751 |
| 19-11-2024 | 18.2388 |
| 18-11-2024 | 18.1878 |
| 14-11-2024 | 18.2716 |
| 13-11-2024 | 18.2557 |
| 12-11-2024 | 18.5289 |
| 11-11-2024 | 18.6587 |
| 08-11-2024 | 18.6253 |
| 07-11-2024 | 18.6612 |
| 06-11-2024 | 18.7695 |
| 05-11-2024 | 18.5867 |
| 04-11-2024 | 18.5099 |
| 31-10-2024 | 18.5604 |
| 30-10-2024 | 18.5844 |
| 29-10-2024 | 18.6082 |
| 28-10-2024 | 18.5285 |
| 25-10-2024 | 18.5351 |
| 24-10-2024 | 18.6401 |
| 23-10-2024 | 18.6794 |
| 22-10-2024 | 18.7178 |
| 21-10-2024 | 18.9631 |
| 18-10-2024 | 19.0495 |
| 17-10-2024 | 19.0397 |
| 16-10-2024 | 19.1586 |
| 15-10-2024 | 19.1711 |
| 14-10-2024 | 19.1688 |
| 11-10-2024 | 19.0862 |
| 10-10-2024 | 19.0825 |
| 09-10-2024 | 19.0628 |
| 08-10-2024 | 18.9326 |
| 07-10-2024 | 18.7893 |
| 04-10-2024 | 19.008 |
| 03-10-2024 | 19.1071 |
| 01-10-2024 | 19.4174 |
| 30-09-2024 | 19.4172 |
| 27-09-2024 | 19.5767 |
| 26-09-2024 | 19.6123 |
| 25-09-2024 | 19.5497 |
| 24-09-2024 | 19.5622 |
| 23-09-2024 | 19.507 |
| 20-09-2024 | 19.4295 |
| 19-09-2024 | 19.2741 |
| 18-09-2024 | 19.2183 |
| 17-09-2024 | 19.2689 |
| 16-09-2024 | 19.2705 |
| 13-09-2024 | 19.2654 |
| 12-09-2024 | 19.2729 |
| 11-09-2024 | 19.0615 |
| 10-09-2024 | 19.1363 |
| 09-09-2024 | 19.0091 |
| 06-09-2024 | 19.0229 |
| 05-09-2024 | 19.1908 |
| 04-09-2024 | 19.179 |
| 03-09-2024 | 19.1868 |
| 02-09-2024 | 19.1411 |
| 31-08-2024 | 19.1397 |
| 30-08-2024 | 19.1401 |
| 29-08-2024 | 19.081 |
| 28-08-2024 | 19.0914 |
| 27-08-2024 | 19.1057 |
| 26-08-2024 | 19.0712 |
| 23-08-2024 | 19.0032 |
| 22-08-2024 | 19.0075 |
| 21-08-2024 | 18.9245 |
| 20-08-2024 | 18.8259 |
| 19-08-2024 | 18.7608 |
| 16-08-2024 | 18.7774 |
| 14-08-2024 | 18.5455 |
| 13-08-2024 | 18.5796 |
| 12-08-2024 | 18.713 |
| 09-08-2024 | 18.6532 |
| 08-08-2024 | 18.5862 |
| 07-08-2024 | 18.6948 |
| 06-08-2024 | 18.4591 |
| 05-08-2024 | 18.4841 |
| 02-08-2024 | 18.9402 |
| 01-08-2024 | 19.0776 |
| 31-07-2024 | 19.0895 |
| 30-07-2024 | 19.0665 |
| 29-07-2024 | 19.0098 |
| 26-07-2024 | 18.9141 |
| 25-07-2024 | 18.7069 |
| 24-07-2024 | 18.7415 |
| 23-07-2024 | 18.6622 |
| 22-07-2024 | 18.6943 |
| 19-07-2024 | 18.6317 |
| 18-07-2024 | 18.7974 |
| 16-07-2024 | 18.7635 |
| 15-07-2024 | 18.7712 |
| 12-07-2024 | 18.7524 |
| 11-07-2024 | 18.7579 |
| 10-07-2024 | 18.7966 |
| 09-07-2024 | 18.8637 |
| 08-07-2024 | 18.7711 |
| 05-07-2024 | 18.8663 |
| 04-07-2024 | 18.8761 |
| 03-07-2024 | 18.8457 |
| 02-07-2024 | 18.7379 |
| 01-07-2024 | 18.7512 |
| 30-06-2024 | 18.6024 |
| 28-06-2024 | 18.6033 |
| 27-06-2024 | 18.6242 |
| 26-06-2024 | 18.6132 |
| 25-06-2024 | 18.584 |
| 24-06-2024 | 18.4759 |
| 21-06-2024 | 18.4259 |
| 20-06-2024 | 18.4685 |
| 19-06-2024 | 18.4258 |
| 18-06-2024 | 18.5128 |
| 14-06-2024 | 18.4164 |
| 13-06-2024 | 18.247 |
| 12-06-2024 | 18.1459 |
| 11-06-2024 | 18.0673 |
| 10-06-2024 | 17.9995 |
| 07-06-2024 | 17.9439 |
| 06-06-2024 | 17.7648 |
| 05-06-2024 | 17.5697 |
| 04-06-2024 | 17.1639 |
| 03-06-2024 | 17.9291 |
| 31-05-2024 | 17.5263 |
| 30-05-2024 | 17.5132 |
| 29-05-2024 | 17.6261 |
| 28-05-2024 | 17.6721 |
| 27-05-2024 | 17.6762 |
| 24-05-2024 | 17.6107 |
| 23-05-2024 | 17.5685 |
| 22-05-2024 | 17.4697 |
| 21-05-2024 | 17.3931 |
| 17-05-2024 | 17.4358 |
| 16-05-2024 | 17.3236 |
| 15-05-2024 | 17.1127 |
| 14-05-2024 | 17.0707 |
| 13-05-2024 | 16.9991 |
| 10-05-2024 | 16.8621 |
| 09-05-2024 | 16.7771 |
| 08-05-2024 | 16.9454 |
| 07-05-2024 | 16.9283 |
| 06-05-2024 | 17.0361 |
| 03-05-2024 | 17.0137 |
| 02-05-2024 | 17.1187 |
| 30-04-2024 | 17.0929 |
| 29-04-2024 | 17.0506 |
| 26-04-2024 | 16.9365 |
| 25-04-2024 | 17.0003 |
| 24-04-2024 | 16.9351 |
| 23-04-2024 | 16.8373 |
| 22-04-2024 | 16.7942 |
| 19-04-2024 | 16.7067 |
| 18-04-2024 | 16.6707 |
| 16-04-2024 | 16.7029 |
| 15-04-2024 | 16.7414 |
| 12-04-2024 | 16.9091 |
| 10-04-2024 | 17.0136 |
| 09-04-2024 | 16.9594 |
| 08-04-2024 | 16.9625 |
| 05-04-2024 | 16.9246 |
| 04-04-2024 | 16.8953 |
| 03-04-2024 | 16.8955 |
| 02-04-2024 | 16.8634 |
| 01-04-2024 | 16.8186 |
| 31-03-2024 | 16.6393 |
| 28-03-2024 | 16.6407 |
| 27-03-2024 | 16.5298 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
