Historical Mutual Fund NAV of SBI PSU Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 27.1987 |
| 25-02-2025 | 27.3691 |
| 24-02-2025 | 27.6953 |
| 21-02-2025 | 27.921 |
| 20-02-2025 | 28.2189 |
| 19-02-2025 | 27.7726 |
| 18-02-2025 | 27.525 |
| 17-02-2025 | 27.4085 |
| 14-02-2025 | 27.3197 |
| 13-02-2025 | 27.8451 |
| 12-02-2025 | 27.7559 |
| 11-02-2025 | 27.7706 |
| 10-02-2025 | 28.4326 |
| 07-02-2025 | 28.9632 |
| 06-02-2025 | 29.0336 |
| 05-02-2025 | 29.3522 |
| 04-02-2025 | 29.1037 |
| 03-02-2025 | 28.4888 |
| 31-01-2025 | 29.6044 |
| 30-01-2025 | 28.9524 |
| 29-01-2025 | 28.6577 |
| 28-01-2025 | 28.2249 |
| 27-01-2025 | 28.4397 |
| 24-01-2025 | 29.0215 |
| 23-01-2025 | 29.4565 |
| 22-01-2025 | 29.3603 |
| 21-01-2025 | 29.7767 |
| 20-01-2025 | 30.2451 |
| 17-01-2025 | 29.8667 |
| 16-01-2025 | 29.6084 |
| 15-01-2025 | 29.1504 |
| 14-01-2025 | 29.0176 |
| 13-01-2025 | 28.244 |
| 10-01-2025 | 29.177 |
| 09-01-2025 | 29.8299 |
| 08-01-2025 | 30.2718 |
| 07-01-2025 | 30.2671 |
| 06-01-2025 | 30.0003 |
| 03-01-2025 | 30.9432 |
| 02-01-2025 | 30.8735 |
| 01-01-2025 | 30.586 |
| 31-12-2024 | 30.4612 |
| 30-12-2024 | 30.2504 |
| 27-12-2024 | 30.7044 |
| 26-12-2024 | 31.0113 |
| 24-12-2024 | 30.9093 |
| 23-12-2024 | 30.9934 |
| 20-12-2024 | 30.8804 |
| 19-12-2024 | 31.3178 |
| 18-12-2024 | 31.4635 |
| 17-12-2024 | 32.0567 |
| 16-12-2024 | 32.5015 |
| 13-12-2024 | 32.53 |
| 12-12-2024 | 32.5195 |
| 11-12-2024 | 32.7937 |
| 10-12-2024 | 32.8984 |
| 09-12-2024 | 32.8197 |
| 06-12-2024 | 32.8455 |
| 05-12-2024 | 32.7359 |
| 04-12-2024 | 32.5978 |
| 03-12-2024 | 32.4087 |
| 02-12-2024 | 32.0055 |
| 30-11-2024 | 32.0404 |
| 29-11-2024 | 32.0417 |
| 28-11-2024 | 31.9576 |
| 27-11-2024 | 31.9722 |
| 26-11-2024 | 31.8027 |
| 25-11-2024 | 31.9492 |
| 22-11-2024 | 31.1018 |
| 21-11-2024 | 30.3736 |
| 19-11-2024 | 30.6574 |
| 18-11-2024 | 30.6391 |
| 14-11-2024 | 30.7005 |
| 13-11-2024 | 30.8715 |
| 12-11-2024 | 31.5253 |
| 11-11-2024 | 32.2258 |
| 08-11-2024 | 32.1061 |
| 07-11-2024 | 32.6015 |
| 06-11-2024 | 32.7364 |
| 05-11-2024 | 32.0193 |
| 04-11-2024 | 31.6001 |
| 31-10-2024 | 31.7479 |
| 30-10-2024 | 31.8239 |
| 29-10-2024 | 31.9496 |
| 28-10-2024 | 31.3251 |
| 25-10-2024 | 30.9873 |
| 24-10-2024 | 31.575 |
| 23-10-2024 | 31.4973 |
| 22-10-2024 | 31.5925 |
| 21-10-2024 | 32.5598 |
| 18-10-2024 | 32.9372 |
| 17-10-2024 | 32.6968 |
| 16-10-2024 | 33.0388 |
| 15-10-2024 | 33.0929 |
| 14-10-2024 | 33.1416 |
| 11-10-2024 | 32.9905 |
| 10-10-2024 | 32.8766 |
| 09-10-2024 | 32.7494 |
| 08-10-2024 | 32.5456 |
| 07-10-2024 | 32.2004 |
| 04-10-2024 | 33.1927 |
| 03-10-2024 | 33.4253 |
| 01-10-2024 | 33.944 |
| 30-09-2024 | 33.9315 |
| 27-09-2024 | 34.0628 |
| 26-09-2024 | 33.6904 |
| 25-09-2024 | 33.407 |
| 24-09-2024 | 33.2682 |
| 23-09-2024 | 33.0532 |
| 20-09-2024 | 32.3957 |
| 19-09-2024 | 32.1388 |
| 18-09-2024 | 32.5857 |
| 17-09-2024 | 32.715 |
| 16-09-2024 | 32.867 |
| 13-09-2024 | 32.8748 |
| 12-09-2024 | 32.938 |
| 11-09-2024 | 32.326 |
| 10-09-2024 | 32.7443 |
| 09-09-2024 | 32.6799 |
| 06-09-2024 | 32.9492 |
| 05-09-2024 | 33.7295 |
| 04-09-2024 | 33.7939 |
| 03-09-2024 | 34.1733 |
| 02-09-2024 | 34.2123 |
| 31-08-2024 | 34.3066 |
| 30-08-2024 | 34.3077 |
| 29-08-2024 | 34.1241 |
| 28-08-2024 | 34.1919 |
| 27-08-2024 | 34.261 |
| 26-08-2024 | 34.2059 |
| 23-08-2024 | 33.975 |
| 22-08-2024 | 34.1134 |
| 21-08-2024 | 34.1413 |
| 20-08-2024 | 34.1463 |
| 19-08-2024 | 33.9194 |
| 16-08-2024 | 33.5545 |
| 14-08-2024 | 33.0016 |
| 13-08-2024 | 33.2785 |
| 12-08-2024 | 33.8112 |
| 09-08-2024 | 33.9141 |
| 08-08-2024 | 33.5877 |
| 07-08-2024 | 33.9807 |
| 06-08-2024 | 33.045 |
| 05-08-2024 | 33.4127 |
| 02-08-2024 | 34.6709 |
| 01-08-2024 | 35.1459 |
| 31-07-2024 | 35.1434 |
| 30-07-2024 | 35.0169 |
| 29-07-2024 | 34.8526 |
| 26-07-2024 | 34.4903 |
| 25-07-2024 | 33.9284 |
| 24-07-2024 | 33.669 |
| 23-07-2024 | 33.3946 |
| 22-07-2024 | 33.9147 |
| 19-07-2024 | 33.6133 |
| 18-07-2024 | 34.3981 |
| 16-07-2024 | 34.7597 |
| 15-07-2024 | 34.8501 |
| 12-07-2024 | 34.3562 |
| 11-07-2024 | 34.3368 |
| 10-07-2024 | 34.0303 |
| 09-07-2024 | 34.0713 |
| 08-07-2024 | 34.024 |
| 05-07-2024 | 33.7195 |
| 04-07-2024 | 33.2503 |
| 03-07-2024 | 33.1102 |
| 02-07-2024 | 32.7537 |
| 01-07-2024 | 32.9363 |
| 30-06-2024 | 32.8051 |
| 28-06-2024 | 32.8071 |
| 27-06-2024 | 32.5807 |
| 26-06-2024 | 32.4738 |
| 25-06-2024 | 32.5807 |
| 24-06-2024 | 32.6859 |
| 21-06-2024 | 32.7659 |
| 20-06-2024 | 32.8594 |
| 19-06-2024 | 32.814 |
| 18-06-2024 | 33.2708 |
| 14-06-2024 | 33.0771 |
| 13-06-2024 | 32.7338 |
| 12-06-2024 | 32.4921 |
| 11-06-2024 | 32.1368 |
| 10-06-2024 | 31.8172 |
| 07-06-2024 | 31.7971 |
| 06-06-2024 | 31.2492 |
| 05-06-2024 | 30.1845 |
| 04-06-2024 | 29.5885 |
| 03-06-2024 | 34.2572 |
| 31-05-2024 | 32.2616 |
| 30-05-2024 | 32.0234 |
| 29-05-2024 | 32.5101 |
| 28-05-2024 | 32.4864 |
| 27-05-2024 | 32.9521 |
| 24-05-2024 | 32.933 |
| 23-05-2024 | 32.9134 |
| 22-05-2024 | 32.7068 |
| 21-05-2024 | 32.8604 |
| 17-05-2024 | 31.7297 |
| 16-05-2024 | 31.3329 |
| 15-05-2024 | 31.2526 |
| 14-05-2024 | 30.8884 |
| 13-05-2024 | 30.1791 |
| 10-05-2024 | 30.3477 |
| 09-05-2024 | 30.027 |
| 08-05-2024 | 30.9043 |
| 07-05-2024 | 30.3509 |
| 06-05-2024 | 31.0724 |
| 03-05-2024 | 31.8307 |
| 02-05-2024 | 31.8214 |
| 30-04-2024 | 31.4159 |
| 29-04-2024 | 31.4121 |
| 26-04-2024 | 31.1878 |
| 25-04-2024 | 30.9158 |
| 24-04-2024 | 30.3884 |
| 23-04-2024 | 29.9732 |
| 22-04-2024 | 29.8272 |
| 19-04-2024 | 29.4744 |
| 18-04-2024 | 29.3907 |
| 16-04-2024 | 29.718 |
| 15-04-2024 | 29.6202 |
| 12-04-2024 | 29.9665 |
| 10-04-2024 | 30.198 |
| 09-04-2024 | 29.9568 |
| 08-04-2024 | 29.8939 |
| 05-04-2024 | 29.7586 |
| 04-04-2024 | 29.5413 |
| 03-04-2024 | 29.6388 |
| 02-04-2024 | 29.3075 |
| 01-04-2024 | 28.9434 |
| 31-03-2024 | 28.2148 |
| 28-03-2024 | 28.218 |
| 27-03-2024 | 27.8612 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
