NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 33.5585 |
14-08-2024 | 33.0055 |
13-08-2024 | 33.2825 |
12-08-2024 | 33.8152 |
09-08-2024 | 33.9181 |
08-08-2024 | 33.5916 |
07-08-2024 | 33.9848 |
06-08-2024 | 33.0489 |
05-08-2024 | 33.4165 |
02-08-2024 | 34.6746 |
01-08-2024 | 35.1497 |
31-07-2024 | 35.1472 |
30-07-2024 | 35.0207 |
29-07-2024 | 34.8563 |
26-07-2024 | 34.494 |
25-07-2024 | 33.932 |
24-07-2024 | 33.6726 |
23-07-2024 | 33.3982 |
22-07-2024 | 33.9183 |
19-07-2024 | 33.6168 |
18-07-2024 | 34.4017 |
16-07-2024 | 34.7633 |
15-07-2024 | 34.8538 |
12-07-2024 | 34.3598 |
11-07-2024 | 34.3405 |
10-07-2024 | 34.0339 |
09-07-2024 | 34.0749 |
08-07-2024 | 34.0276 |
05-07-2024 | 33.7231 |
04-07-2024 | 33.2539 |
03-07-2024 | 33.1138 |
02-07-2024 | 32.7573 |
01-07-2024 | 32.9399 |
30-06-2024 | 32.8087 |
28-06-2024 | 32.8107 |
27-06-2024 | 32.5842 |
26-06-2024 | 32.4774 |
25-06-2024 | 32.5842 |
24-06-2024 | 32.6894 |
21-06-2024 | 32.7694 |
20-06-2024 | 32.863 |
19-06-2024 | 32.8175 |
18-06-2024 | 33.2743 |
14-06-2024 | 33.0806 |
13-06-2024 | 32.7374 |
12-06-2024 | 32.4957 |
11-06-2024 | 32.1405 |
10-06-2024 | 31.8208 |
07-06-2024 | 31.8008 |
06-06-2024 | 31.2531 |
05-06-2024 | 30.1882 |
04-06-2024 | 29.5908 |
03-06-2024 | 34.26 |
31-05-2024 | 32.2643 |
30-05-2024 | 32.026 |
29-05-2024 | 32.5127 |
28-05-2024 | 32.489 |
27-05-2024 | 32.9547 |
24-05-2024 | 32.9357 |
23-05-2024 | 32.9161 |
22-05-2024 | 32.7095 |
21-05-2024 | 32.8631 |
17-05-2024 | 31.7324 |
16-05-2024 | 31.3357 |
15-05-2024 | 31.2555 |
14-05-2024 | 30.8913 |
13-05-2024 | 30.1818 |
10-05-2024 | 30.3505 |
09-05-2024 | 30.0297 |
08-05-2024 | 30.9071 |
07-05-2024 | 30.3535 |
06-05-2024 | 31.0751 |
03-05-2024 | 31.8334 |
02-05-2024 | 31.8244 |
30-04-2024 | 31.4188 |
29-04-2024 | 31.415 |
26-04-2024 | 31.1907 |
25-04-2024 | 30.9187 |
24-04-2024 | 30.3912 |
23-04-2024 | 29.976 |
22-04-2024 | 29.83 |
19-04-2024 | 29.4771 |
18-04-2024 | 29.3934 |
16-04-2024 | 29.7208 |
15-04-2024 | 29.6229 |
12-04-2024 | 29.9692 |
10-04-2024 | 30.2008 |
09-04-2024 | 29.9596 |
08-04-2024 | 29.8967 |
05-04-2024 | 29.7614 |
04-04-2024 | 29.5441 |
03-04-2024 | 29.6416 |
02-04-2024 | 29.3103 |
01-04-2024 | 28.9463 |
31-03-2024 | 28.2175 |
28-03-2024 | 28.2207 |
27-03-2024 | 27.8639 |
26-03-2024 | 27.9501 |
22-03-2024 | 27.7301 |
21-03-2024 | 27.5946 |
20-03-2024 | 26.777 |
19-03-2024 | 26.6731 |
18-03-2024 | 27.046 |
15-03-2024 | 27.0244 |
14-03-2024 | 27.3569 |
13-03-2024 | 26.6951 |
12-03-2024 | 28.5105 |
11-03-2024 | 29.2024 |
07-03-2024 | 29.6661 |
06-03-2024 | 29.5916 |
05-03-2024 | 29.8375 |
04-03-2024 | 29.5642 |
01-03-2024 | 29.0121 |
29-02-2024 | 28.3715 |
28-02-2024 | 28.1208 |
27-02-2024 | 28.6891 |
26-02-2024 | 28.8686 |
23-02-2024 | 28.9585 |
22-02-2024 | 29.1169 |
21-02-2024 | 28.842 |
20-02-2024 | 29.2727 |
19-02-2024 | 29.1853 |
16-02-2024 | 29.1921 |
15-02-2024 | 29.3201 |
14-02-2024 | 28.5846 |
13-02-2024 | 27.5002 |
12-02-2024 | 27.3163 |
09-02-2024 | 28.8409 |
08-02-2024 | 29.2966 |
07-02-2024 | 29.0913 |
06-02-2024 | 29.0346 |
05-02-2024 | 28.916 |
02-02-2024 | 28.7477 |
01-02-2024 | 28.0721 |
31-01-2024 | 27.578 |
30-01-2024 | 27.0747 |
29-01-2024 | 27.1342 |
25-01-2024 | 26.4425 |
24-01-2024 | 25.9977 |
23-01-2024 | 25.2107 |
19-01-2024 | 25.7887 |
18-01-2024 | 25.0436 |
17-01-2024 | 25.1773 |
16-01-2024 | 25.3019 |
15-01-2024 | 25.29 |
12-01-2024 | 24.9702 |
11-01-2024 | 24.8113 |
10-01-2024 | 24.7563 |
09-01-2024 | 24.803 |
08-01-2024 | 24.7191 |
05-01-2024 | 25.1128 |
04-01-2024 | 25.1358 |
03-01-2024 | 24.8161 |
02-01-2024 | 24.8575 |
01-01-2024 | 24.8921 |
29-12-2023 | 24.6773 |
28-12-2023 | 24.7476 |
27-12-2023 | 24.0227 |
26-12-2023 | 23.8036 |
22-12-2023 | 23.425 |
21-12-2023 | 23.4048 |
20-12-2023 | 22.8806 |
19-12-2023 | 23.8731 |
18-12-2023 | 23.6848 |
15-12-2023 | 23.5945 |
14-12-2023 | 23.2745 |
13-12-2023 | 23.0642 |
12-12-2023 | 22.6894 |
11-12-2023 | 22.7544 |
08-12-2023 | 22.5681 |
07-12-2023 | 22.6273 |
06-12-2023 | 22.4212 |
05-12-2023 | 22.2427 |
04-12-2023 | 21.9983 |
01-12-2023 | 21.4415 |
30-11-2023 | 21.1616 |
29-11-2023 | 21.0466 |
28-11-2023 | 20.8426 |
24-11-2023 | 20.5807 |
23-11-2023 | 20.513 |
22-11-2023 | 20.423 |
21-11-2023 | 20.4921 |
20-11-2023 | 20.5098 |
17-11-2023 | 20.4671 |
16-11-2023 | 20.5622 |
15-11-2023 | 20.5521 |
13-11-2023 | 20.4875 |
10-11-2023 | 19.9939 |
09-11-2023 | 19.8477 |
08-11-2023 | 19.8623 |
07-11-2023 | 19.8501 |
06-11-2023 | 19.7429 |
03-11-2023 | 19.6125 |
02-11-2023 | 19.4971 |
01-11-2023 | 19.1913 |
31-10-2023 | 19.2804 |
30-10-2023 | 19.2548 |
27-10-2023 | 19.2433 |
26-10-2023 | 18.7583 |
25-10-2023 | 18.8288 |
23-10-2023 | 18.9578 |
20-10-2023 | 19.6662 |
19-10-2023 | 19.9965 |
18-10-2023 | 20.0162 |
17-10-2023 | 20.3481 |
16-10-2023 | 20.2624 |
13-10-2023 | 20.1516 |
12-10-2023 | 20.217 |
11-10-2023 | 20.1408 |
10-10-2023 | 20.1312 |
09-10-2023 | 19.7388 |
06-10-2023 | 20.1616 |
05-10-2023 | 20.1009 |
04-10-2023 | 20.1145 |
03-10-2023 | 20.544 |
29-09-2023 | 20.5052 |
27-09-2023 | 20.3065 |
26-09-2023 | 20.2253 |
25-09-2023 | 20.1803 |
22-09-2023 | 20.1525 |
21-09-2023 | 19.9046 |
20-09-2023 | 20.2084 |
18-09-2023 | 20.2217 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.