NAV Date | NAV (Rs) |
---|---|
17-07-2024 | 3922.5362 |
16-07-2024 | 3921.8669 |
15-07-2024 | 3921.1999 |
14-07-2024 | 3920.5362 |
13-07-2024 | 3919.8745 |
12-07-2024 | 3919.2129 |
11-07-2024 | 3918.553 |
10-07-2024 | 3917.8835 |
09-07-2024 | 3917.2077 |
08-07-2024 | 3916.5339 |
07-07-2024 | 3915.8548 |
05-07-2024 | 3914.508 |
04-07-2024 | 3913.8379 |
03-07-2024 | 3913.1725 |
02-07-2024 | 3912.5073 |
01-07-2024 | 3911.8401 |
30-06-2024 | 3911.1553 |
29-06-2024 | 3910.4454 |
28-06-2024 | 3909.7354 |
27-06-2024 | 3909.0222 |
26-06-2024 | 3908.319 |
25-06-2024 | 3907.6359 |
24-06-2024 | 3906.9538 |
23-06-2024 | 3906.2667 |
21-06-2024 | 3904.8659 |
20-06-2024 | 3904.1688 |
19-06-2024 | 3903.4815 |
18-06-2024 | 3902.795 |
17-06-2024 | 3902.1074 |
16-06-2024 | 3901.4049 |
15-06-2024 | 3900.7025 |
14-06-2024 | 3900.0 |
13-06-2024 | 3899.2981 |
12-06-2024 | 3898.6223 |
11-06-2024 | 3897.9515 |
10-06-2024 | 3897.277 |
09-06-2024 | 3896.6043 |
07-06-2024 | 3895.2636 |
06-06-2024 | 3894.5925 |
05-06-2024 | 3893.9209 |
04-06-2024 | 3893.2499 |
03-06-2024 | 3892.5904 |
02-06-2024 | 3891.9322 |
01-06-2024 | 3891.2351 |
31-05-2024 | 3890.5381 |
30-05-2024 | 3889.8427 |
29-05-2024 | 3889.1827 |
28-05-2024 | 3888.5203 |
27-05-2024 | 3887.8508 |
26-05-2024 | 3887.1663 |
24-05-2024 | 3885.7762 |
23-05-2024 | 3885.0828 |
22-05-2024 | 3884.3843 |
21-05-2024 | 3883.6861 |
20-05-2024 | 3882.9827 |
19-05-2024 | 3882.2812 |
18-05-2024 | 3881.5796 |
17-05-2024 | 3880.8788 |
16-05-2024 | 3880.1836 |
15-05-2024 | 3879.5261 |
14-05-2024 | 3878.8596 |
13-05-2024 | 3878.1717 |
12-05-2024 | 3877.4752 |
10-05-2024 | 3876.0793 |
09-05-2024 | 3875.3865 |
08-05-2024 | 3874.6896 |
07-05-2024 | 3874.001 |
06-05-2024 | 3873.3277 |
05-05-2024 | 3872.6676 |
03-05-2024 | 3871.3438 |
02-05-2024 | 3870.6928 |
01-05-2024 | 3870.0186 |
30-04-2024 | 3869.3255 |
29-04-2024 | 3868.6318 |
28-04-2024 | 3867.9372 |
26-04-2024 | 3866.5472 |
25-04-2024 | 3865.8572 |
24-04-2024 | 3865.163 |
23-04-2024 | 3864.4709 |
22-04-2024 | 3863.7846 |
21-04-2024 | 3863.1004 |
20-04-2024 | 3862.441 |
19-04-2024 | 3861.7815 |
18-04-2024 | 3861.1239 |
17-04-2024 | 3860.4596 |
16-04-2024 | 3859.8073 |
15-04-2024 | 3859.1566 |
14-04-2024 | 3858.4927 |
13-04-2024 | 3857.8078 |
12-04-2024 | 3857.1229 |
11-04-2024 | 3856.461 |
10-04-2024 | 3855.7803 |
09-04-2024 | 3855.0788 |
08-04-2024 | 3854.4105 |
07-04-2024 | 3853.7455 |
06-04-2024 | 3853.0767 |
05-04-2024 | 3852.4078 |
04-04-2024 | 3851.7319 |
03-04-2024 | 3851.0638 |
02-04-2024 | 3850.4005 |
01-04-2024 | 3849.7382 |
31-03-2024 | 3849.0034 |
30-03-2024 | 3848.2688 |
28-03-2024 | 3846.7998 |
27-03-2024 | 3846.067 |
26-03-2024 | 3845.383 |
25-03-2024 | 3844.6971 |
24-03-2024 | 3844.0003 |
22-03-2024 | 3842.6068 |
21-03-2024 | 3841.9121 |
20-03-2024 | 3841.22 |
19-03-2024 | 3840.5555 |
18-03-2024 | 3839.9019 |
17-03-2024 | 3839.2295 |
16-03-2024 | 3838.5397 |
15-03-2024 | 3837.8498 |
14-03-2024 | 3837.1644 |
13-03-2024 | 3836.5167 |
12-03-2024 | 3835.8614 |
11-03-2024 | 3835.2009 |
10-03-2024 | 3834.5188 |
08-03-2024 | 3833.1605 |
07-03-2024 | 3832.4815 |
06-03-2024 | 3831.8025 |
05-03-2024 | 3831.1454 |
04-03-2024 | 3830.4942 |
03-03-2024 | 3829.8504 |
02-03-2024 | 3829.179 |
01-03-2024 | 3828.506 |
29-02-2024 | 3827.8331 |
28-02-2024 | 3827.1537 |
27-02-2024 | 3826.5041 |
26-02-2024 | 3825.8478 |
25-02-2024 | 3825.171 |
24-02-2024 | 3824.4961 |
23-02-2024 | 3823.8212 |
22-02-2024 | 3823.1487 |
21-02-2024 | 3822.5026 |
20-02-2024 | 3821.8527 |
19-02-2024 | 3821.1888 |
18-02-2024 | 3820.5084 |
16-02-2024 | 3819.1475 |
15-02-2024 | 3818.4685 |
14-02-2024 | 3817.792 |
13-02-2024 | 3817.0985 |
12-02-2024 | 3816.4106 |
11-02-2024 | 3815.7322 |
09-02-2024 | 3814.3573 |
08-02-2024 | 3813.6718 |
07-02-2024 | 3812.9986 |
06-02-2024 | 3812.356 |
05-02-2024 | 3811.7154 |
04-02-2024 | 3811.082 |
03-02-2024 | 3810.4442 |
02-02-2024 | 3809.8063 |
01-02-2024 | 3809.1697 |
31-01-2024 | 3808.5063 |
30-01-2024 | 3807.8264 |
29-01-2024 | 3807.1463 |
28-01-2024 | 3806.4614 |
26-01-2024 | 3805.0918 |
25-01-2024 | 3804.407 |
24-01-2024 | 3803.723 |
23-01-2024 | 3803.0394 |
22-01-2024 | 3802.3559 |
21-01-2024 | 3801.6716 |
20-01-2024 | 3800.9871 |
19-01-2024 | 3800.3026 |
18-01-2024 | 3799.6191 |
17-01-2024 | 3798.9356 |
16-01-2024 | 3798.2523 |
15-01-2024 | 3797.5691 |
14-01-2024 | 3796.8879 |
13-01-2024 | 3796.2088 |
12-01-2024 | 3795.5297 |
11-01-2024 | 3794.8513 |
10-01-2024 | 3794.169 |
09-01-2024 | 3793.4866 |
08-01-2024 | 3792.8034 |
07-01-2024 | 3792.121 |
06-01-2024 | 3791.4435 |
05-01-2024 | 3790.766 |
04-01-2024 | 3790.0898 |
03-01-2024 | 3789.4143 |
02-01-2024 | 3788.7354 |
01-01-2024 | 3788.0536 |
31-12-2023 | 3787.3642 |
30-12-2023 | 3786.6815 |
29-12-2023 | 3785.9989 |
28-12-2023 | 3785.3173 |
27-12-2023 | 3784.6348 |
26-12-2023 | 3783.9346 |
25-12-2023 | 3783.2503 |
24-12-2023 | 3782.5684 |
22-12-2023 | 3781.2045 |
21-12-2023 | 3780.5232 |
20-12-2023 | 3779.8335 |
19-12-2023 | 3779.1518 |
18-12-2023 | 3778.4698 |
17-12-2023 | 3777.7896 |
15-12-2023 | 3776.4456 |
14-12-2023 | 3775.7748 |
13-12-2023 | 3775.0964 |
12-12-2023 | 3774.4182 |
11-12-2023 | 3773.7388 |
10-12-2023 | 3773.0604 |
08-12-2023 | 3771.7034 |
07-12-2023 | 3771.0256 |
06-12-2023 | 3770.3507 |
05-12-2023 | 3769.6733 |
04-12-2023 | 3768.9965 |
03-12-2023 | 3768.3186 |
02-12-2023 | 3767.6392 |
01-12-2023 | 3766.9599 |
30-11-2023 | 3766.282 |
29-11-2023 | 3765.6046 |
28-11-2023 | 3764.925 |
27-11-2023 | 3764.2451 |
26-11-2023 | 3763.5635 |
25-11-2023 | 3762.882 |
24-11-2023 | 3762.2005 |
23-11-2023 | 3761.5205 |
22-11-2023 | 3760.8433 |
21-11-2023 | 3760.1677 |
20-11-2023 | 3759.4923 |
19-11-2023 | 3758.8175 |
18-11-2023 | 3758.1403 |
17-11-2023 | 3757.4631 |
16-11-2023 | 3756.7876 |
15-11-2023 | 3756.1113 |
14-11-2023 | 3755.4353 |
13-11-2023 | 3754.7601 |
12-11-2023 | 3754.0858 |
11-11-2023 | 3753.4105 |
10-11-2023 | 3752.7352 |
09-11-2023 | 3752.0609 |
08-11-2023 | 3751.3868 |
07-11-2023 | 3750.7146 |
06-11-2023 | 3750.0438 |
05-11-2023 | 3749.374 |
04-11-2023 | 3748.7027 |
03-11-2023 | 3748.0313 |
02-11-2023 | 3747.3619 |
01-11-2023 | 3746.6953 |
31-10-2023 | 3746.0247 |
30-10-2023 | 3745.3518 |
29-10-2023 | 3744.681 |
28-10-2023 | 3744.01 |
27-10-2023 | 3743.339 |
26-10-2023 | 3742.6689 |
25-10-2023 | 3741.9989 |
24-10-2023 | 3741.3279 |
23-10-2023 | 3740.6553 |
22-10-2023 | 3739.9833 |
21-10-2023 | 3739.3122 |
20-10-2023 | 3738.6411 |
19-10-2023 | 3737.971 |
18-10-2023 | 3737.3024 |
17-10-2023 | 3736.634 |
16-10-2023 | 3735.9626 |
15-10-2023 | 3735.2917 |
13-10-2023 | 3733.9462 |
12-10-2023 | 3733.2741 |
11-10-2023 | 3732.6019 |
10-10-2023 | 3731.9305 |
09-10-2023 | 3731.2604 |
08-10-2023 | 3730.5922 |
07-10-2023 | 3729.9196 |
06-10-2023 | 3729.2469 |
05-10-2023 | 3728.5764 |
04-10-2023 | 3727.9067 |
03-10-2023 | 3727.2203 |
02-10-2023 | 3726.5498 |
01-10-2023 | 3725.8727 |
30-09-2023 | 3725.1957 |
29-09-2023 | 3724.5185 |
28-09-2023 | 3723.8266 |
27-09-2023 | 3723.1559 |
26-09-2023 | 3722.4905 |
25-09-2023 | 3721.8181 |
24-09-2023 | 3721.1512 |
22-09-2023 | 3719.8083 |
21-09-2023 | 3719.1313 |
20-09-2023 | 3718.4704 |
19-09-2023 | 3717.8018 |
18-09-2023 | 3717.1342 |
17-09-2023 | 3716.468 |
15-09-2023 | 3715.1334 |
14-09-2023 | 3714.4676 |
13-09-2023 | 3713.8031 |
12-09-2023 | 3713.1379 |
11-09-2023 | 3712.4751 |
10-09-2023 | 3711.8146 |
08-09-2023 | 3710.4841 |
07-09-2023 | 3709.822 |
06-09-2023 | 3709.1898 |
05-09-2023 | 3708.5718 |
04-09-2023 | 3707.9537 |
03-09-2023 | 3707.3286 |
01-09-2023 | 3706.0318 |
31-08-2023 | 3705.3849 |
30-08-2023 | 3704.7273 |
29-08-2023 | 3704.0662 |
28-08-2023 | 3703.4006 |
27-08-2023 | 3702.7365 |
25-08-2023 | 3701.3692 |
24-08-2023 | 3700.7497 |
23-08-2023 | 3700.0877 |
22-08-2023 | 3699.4253 |
21-08-2023 | 3698.7568 |
20-08-2023 | 3698.0924 |
18-08-2023 | 3696.788 |
17-08-2023 | 3696.1388 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.