Historical Mutual Fund NAV of SBI Overnight Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 4008.8055 |
| 20-11-2024 | 4008.0854 |
| 19-11-2024 | 4007.3977 |
| 18-11-2024 | 4006.7111 |
| 17-11-2024 | 4006.038 |
| 15-11-2024 | 4004.6821 |
| 14-11-2024 | 4004.0043 |
| 13-11-2024 | 4003.3275 |
| 12-11-2024 | 4002.6553 |
| 11-11-2024 | 4001.9833 |
| 10-11-2024 | 4001.3207 |
| 08-11-2024 | 3999.9617 |
| 07-11-2024 | 3999.2839 |
| 06-11-2024 | 3998.6188 |
| 05-11-2024 | 3997.9566 |
| 04-11-2024 | 3997.3057 |
| 03-11-2024 | 3996.6579 |
| 01-11-2024 | 3995.3269 |
| 31-10-2024 | 3994.6615 |
| 30-10-2024 | 3993.9932 |
| 29-10-2024 | 3993.3236 |
| 28-10-2024 | 3992.6557 |
| 27-10-2024 | 3991.968 |
| 26-10-2024 | 3991.264 |
| 25-10-2024 | 3990.5601 |
| 24-10-2024 | 3989.8602 |
| 23-10-2024 | 3989.1357 |
| 22-10-2024 | 3988.4217 |
| 21-10-2024 | 3987.7185 |
| 20-10-2024 | 3987.0314 |
| 18-10-2024 | 3985.6849 |
| 17-10-2024 | 3985.0169 |
| 16-10-2024 | 3984.3463 |
| 15-10-2024 | 3983.6788 |
| 14-10-2024 | 3983.0106 |
| 13-10-2024 | 3982.3407 |
| 11-10-2024 | 3980.9948 |
| 10-10-2024 | 3980.3253 |
| 09-10-2024 | 3979.6538 |
| 08-10-2024 | 3978.9854 |
| 07-10-2024 | 3978.3195 |
| 06-10-2024 | 3977.6516 |
| 04-10-2024 | 3976.3038 |
| 03-10-2024 | 3975.6383 |
| 02-10-2024 | 3974.9744 |
| 01-10-2024 | 3974.2689 |
| 30-09-2024 | 3973.5457 |
| 29-09-2024 | 3972.84 |
| 28-09-2024 | 3972.1531 |
| 27-09-2024 | 3971.4661 |
| 26-09-2024 | 3970.7813 |
| 25-09-2024 | 3970.0942 |
| 24-09-2024 | 3969.3963 |
| 23-09-2024 | 3968.688 |
| 22-09-2024 | 3967.9805 |
| 21-09-2024 | 3967.2719 |
| 20-09-2024 | 3966.5633 |
| 19-09-2024 | 3965.8607 |
| 18-09-2024 | 3965.1659 |
| 17-09-2024 | 3964.4632 |
| 16-09-2024 | 3963.763 |
| 15-09-2024 | 3963.0735 |
| 14-09-2024 | 3962.3857 |
| 13-09-2024 | 3961.698 |
| 12-09-2024 | 3961.0128 |
| 11-09-2024 | 3960.3503 |
| 10-09-2024 | 3959.6726 |
| 09-09-2024 | 3958.9978 |
| 08-09-2024 | 3958.3247 |
| 06-09-2024 | 3956.9701 |
| 05-09-2024 | 3956.2963 |
| 04-09-2024 | 3955.6257 |
| 03-09-2024 | 3954.9628 |
| 02-09-2024 | 3954.2992 |
| 01-09-2024 | 3953.6334 |
| 31-08-2024 | 3952.9291 |
| 30-08-2024 | 3952.2249 |
| 29-08-2024 | 3951.5228 |
| 28-08-2024 | 3950.8236 |
| 27-08-2024 | 3950.141 |
| 26-08-2024 | 3949.4662 |
| 25-08-2024 | 3948.7996 |
| 23-08-2024 | 3947.4617 |
| 22-08-2024 | 3946.795 |
| 21-08-2024 | 3946.1191 |
| 20-08-2024 | 3945.4434 |
| 19-08-2024 | 3944.7689 |
| 18-08-2024 | 3944.1002 |
| 17-08-2024 | 3943.4214 |
| 16-08-2024 | 3942.7426 |
| 15-08-2024 | 3942.0639 |
| 14-08-2024 | 3941.3862 |
| 13-08-2024 | 3940.7116 |
| 12-08-2024 | 3940.0384 |
| 11-08-2024 | 3939.3719 |
| 10-08-2024 | 3938.6993 |
| 09-08-2024 | 3938.0266 |
| 08-08-2024 | 3937.3566 |
| 07-08-2024 | 3936.6587 |
| 06-08-2024 | 3935.9883 |
| 05-08-2024 | 3935.3359 |
| 04-08-2024 | 3934.67 |
| 03-08-2024 | 3934.0107 |
| 02-08-2024 | 3933.3514 |
| 01-08-2024 | 3932.6932 |
| 31-07-2024 | 3932.0189 |
| 30-07-2024 | 3931.3472 |
| 29-07-2024 | 3930.6804 |
| 28-07-2024 | 3930.0132 |
| 27-07-2024 | 3929.3406 |
| 26-07-2024 | 3928.6681 |
| 25-07-2024 | 3927.9972 |
| 24-07-2024 | 3927.3215 |
| 23-07-2024 | 3926.6236 |
| 22-07-2024 | 3925.923 |
| 21-07-2024 | 3925.2344 |
| 19-07-2024 | 3923.8785 |
| 18-07-2024 | 3923.2033 |
| 17-07-2024 | 3922.5362 |
| 16-07-2024 | 3921.8669 |
| 15-07-2024 | 3921.1999 |
| 14-07-2024 | 3920.5362 |
| 13-07-2024 | 3919.8745 |
| 12-07-2024 | 3919.2129 |
| 11-07-2024 | 3918.553 |
| 10-07-2024 | 3917.8835 |
| 09-07-2024 | 3917.2077 |
| 08-07-2024 | 3916.5339 |
| 07-07-2024 | 3915.8548 |
| 05-07-2024 | 3914.508 |
| 04-07-2024 | 3913.8379 |
| 03-07-2024 | 3913.1725 |
| 02-07-2024 | 3912.5073 |
| 01-07-2024 | 3911.8401 |
| 30-06-2024 | 3911.1553 |
| 29-06-2024 | 3910.4454 |
| 28-06-2024 | 3909.7354 |
| 27-06-2024 | 3909.0222 |
| 26-06-2024 | 3908.319 |
| 25-06-2024 | 3907.6359 |
| 24-06-2024 | 3906.9538 |
| 23-06-2024 | 3906.2667 |
| 21-06-2024 | 3904.8659 |
| 20-06-2024 | 3904.1688 |
| 19-06-2024 | 3903.4815 |
| 18-06-2024 | 3902.795 |
| 17-06-2024 | 3902.1074 |
| 16-06-2024 | 3901.4049 |
| 15-06-2024 | 3900.7025 |
| 14-06-2024 | 3900.0 |
| 13-06-2024 | 3899.2981 |
| 12-06-2024 | 3898.6223 |
| 11-06-2024 | 3897.9515 |
| 10-06-2024 | 3897.277 |
| 09-06-2024 | 3896.6043 |
| 07-06-2024 | 3895.2636 |
| 06-06-2024 | 3894.5925 |
| 05-06-2024 | 3893.9209 |
| 04-06-2024 | 3893.2499 |
| 03-06-2024 | 3892.5904 |
| 02-06-2024 | 3891.9322 |
| 01-06-2024 | 3891.2351 |
| 31-05-2024 | 3890.5381 |
| 30-05-2024 | 3889.8427 |
| 29-05-2024 | 3889.1827 |
| 28-05-2024 | 3888.5203 |
| 27-05-2024 | 3887.8508 |
| 26-05-2024 | 3887.1663 |
| 24-05-2024 | 3885.7762 |
| 23-05-2024 | 3885.0828 |
| 22-05-2024 | 3884.3843 |
| 21-05-2024 | 3883.6861 |
| 20-05-2024 | 3882.9827 |
| 19-05-2024 | 3882.2812 |
| 18-05-2024 | 3881.5796 |
| 17-05-2024 | 3880.8788 |
| 16-05-2024 | 3880.1836 |
| 15-05-2024 | 3879.5261 |
| 14-05-2024 | 3878.8596 |
| 13-05-2024 | 3878.1717 |
| 12-05-2024 | 3877.4752 |
| 10-05-2024 | 3876.0793 |
| 09-05-2024 | 3875.3865 |
| 08-05-2024 | 3874.6896 |
| 07-05-2024 | 3874.001 |
| 06-05-2024 | 3873.3277 |
| 05-05-2024 | 3872.6676 |
| 03-05-2024 | 3871.3438 |
| 02-05-2024 | 3870.6928 |
| 01-05-2024 | 3870.0186 |
| 30-04-2024 | 3869.3255 |
| 29-04-2024 | 3868.6318 |
| 28-04-2024 | 3867.9372 |
| 26-04-2024 | 3866.5472 |
| 25-04-2024 | 3865.8572 |
| 24-04-2024 | 3865.163 |
| 23-04-2024 | 3864.4709 |
| 22-04-2024 | 3863.7846 |
| 21-04-2024 | 3863.1004 |
| 20-04-2024 | 3862.441 |
| 19-04-2024 | 3861.7815 |
| 18-04-2024 | 3861.1239 |
| 17-04-2024 | 3860.4596 |
| 16-04-2024 | 3859.8073 |
| 15-04-2024 | 3859.1566 |
| 14-04-2024 | 3858.4927 |
| 13-04-2024 | 3857.8078 |
| 12-04-2024 | 3857.1229 |
| 11-04-2024 | 3856.461 |
| 10-04-2024 | 3855.7803 |
| 09-04-2024 | 3855.0788 |
| 08-04-2024 | 3854.4105 |
| 07-04-2024 | 3853.7455 |
| 06-04-2024 | 3853.0767 |
| 05-04-2024 | 3852.4078 |
| 04-04-2024 | 3851.7319 |
| 03-04-2024 | 3851.0638 |
| 02-04-2024 | 3850.4005 |
| 01-04-2024 | 3849.7382 |
| 31-03-2024 | 3849.0034 |
| 30-03-2024 | 3848.2688 |
| 28-03-2024 | 3846.7998 |
| 27-03-2024 | 3846.067 |
| 26-03-2024 | 3845.383 |
| 25-03-2024 | 3844.6971 |
| 24-03-2024 | 3844.0003 |
| 22-03-2024 | 3842.6068 |
| 21-03-2024 | 3841.9121 |
| 20-03-2024 | 3841.22 |
| 19-03-2024 | 3840.5555 |
| 18-03-2024 | 3839.9019 |
| 17-03-2024 | 3839.2295 |
| 16-03-2024 | 3838.5397 |
| 15-03-2024 | 3837.8498 |
| 14-03-2024 | 3837.1644 |
| 13-03-2024 | 3836.5167 |
| 12-03-2024 | 3835.8614 |
| 11-03-2024 | 3835.2009 |
| 10-03-2024 | 3834.5188 |
| 08-03-2024 | 3833.1605 |
| 07-03-2024 | 3832.4815 |
| 06-03-2024 | 3831.8025 |
| 05-03-2024 | 3831.1454 |
| 04-03-2024 | 3830.4942 |
| 03-03-2024 | 3829.8504 |
| 02-03-2024 | 3829.179 |
| 01-03-2024 | 3828.506 |
| 29-02-2024 | 3827.8331 |
| 28-02-2024 | 3827.1537 |
| 27-02-2024 | 3826.5041 |
| 26-02-2024 | 3825.8478 |
| 25-02-2024 | 3825.171 |
| 24-02-2024 | 3824.4961 |
| 23-02-2024 | 3823.8212 |
| 22-02-2024 | 3823.1487 |
| 21-02-2024 | 3822.5026 |
| 20-02-2024 | 3821.8527 |
| 19-02-2024 | 3821.1888 |
| 18-02-2024 | 3820.5084 |
| 16-02-2024 | 3819.1475 |
| 15-02-2024 | 3818.4685 |
| 14-02-2024 | 3817.792 |
| 13-02-2024 | 3817.0985 |
| 12-02-2024 | 3816.4106 |
| 11-02-2024 | 3815.7322 |
| 09-02-2024 | 3814.3573 |
| 08-02-2024 | 3813.6718 |
| 07-02-2024 | 3812.9986 |
| 06-02-2024 | 3812.356 |
| 05-02-2024 | 3811.7154 |
| 04-02-2024 | 3811.082 |
| 03-02-2024 | 3810.4442 |
| 02-02-2024 | 3809.8063 |
| 01-02-2024 | 3809.1697 |
| 31-01-2024 | 3808.5063 |
| 30-01-2024 | 3807.8264 |
| 29-01-2024 | 3807.1463 |
| 28-01-2024 | 3806.4614 |
| 26-01-2024 | 3805.0918 |
| 25-01-2024 | 3804.407 |
| 24-01-2024 | 3803.723 |
| 23-01-2024 | 3803.0394 |
| 22-01-2024 | 3802.3559 |
| 21-01-2024 | 3801.6716 |
| 20-01-2024 | 3800.9871 |
| 19-01-2024 | 3800.3026 |
| 18-01-2024 | 3799.6191 |
| 17-01-2024 | 3798.9356 |
| 16-01-2024 | 3798.2523 |
| 15-01-2024 | 3797.5691 |
| 14-01-2024 | 3796.8879 |
| 13-01-2024 | 3796.2088 |
| 12-01-2024 | 3795.5297 |
| 11-01-2024 | 3794.8513 |
| 10-01-2024 | 3794.169 |
| 09-01-2024 | 3793.4866 |
| 08-01-2024 | 3792.8034 |
| 07-01-2024 | 3792.121 |
| 06-01-2024 | 3791.4435 |
| 05-01-2024 | 3790.766 |
| 04-01-2024 | 3790.0898 |
| 03-01-2024 | 3789.4143 |
| 02-01-2024 | 3788.7354 |
| 01-01-2024 | 3788.0536 |
| 31-12-2023 | 3787.3642 |
| 30-12-2023 | 3786.6815 |
| 29-12-2023 | 3785.9989 |
| 28-12-2023 | 3785.3173 |
| 27-12-2023 | 3784.6348 |
| 26-12-2023 | 3783.9346 |
| 25-12-2023 | 3783.2503 |
| 24-12-2023 | 3782.5684 |
| 22-12-2023 | 3781.2045 |
| 21-12-2023 | 3780.5232 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
