Historical Mutual Fund NAV of SBI Nifty50 Equal Weight Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 10.4042 |
| 25-02-2025 | 10.416 |
| 24-02-2025 | 10.4418 |
| 21-02-2025 | 10.5356 |
| 20-02-2025 | 10.5924 |
| 19-02-2025 | 10.5498 |
| 18-02-2025 | 10.5526 |
| 17-02-2025 | 10.5577 |
| 14-02-2025 | 10.507 |
| 13-02-2025 | 10.6135 |
| 12-02-2025 | 10.6011 |
| 11-02-2025 | 10.5904 |
| 10-02-2025 | 10.767 |
| 07-02-2025 | 10.8711 |
| 06-02-2025 | 10.8429 |
| 05-02-2025 | 10.9024 |
| 04-02-2025 | 10.9125 |
| 03-02-2025 | 10.7798 |
| 31-01-2025 | 10.8446 |
| 30-01-2025 | 10.6752 |
| 29-01-2025 | 10.6416 |
| 28-01-2025 | 10.5058 |
| 27-01-2025 | 10.4918 |
| 24-01-2025 | 10.6456 |
| 23-01-2025 | 10.7142 |
| 22-01-2025 | 10.6555 |
| 21-01-2025 | 10.6299 |
| 20-01-2025 | 10.7574 |
| 17-01-2025 | 10.696 |
| 16-01-2025 | 10.6824 |
| 15-01-2025 | 10.6248 |
| 14-01-2025 | 10.6206 |
| 13-01-2025 | 10.5343 |
| 10-01-2025 | 10.7446 |
| 09-01-2025 | 10.8302 |
| 08-01-2025 | 10.8955 |
| 07-01-2025 | 10.9123 |
| 06-01-2025 | 10.8626 |
| 03-01-2025 | 11.0561 |
| 02-01-2025 | 11.0905 |
| 01-01-2025 | 10.8502 |
| 31-12-2024 | 10.8126 |
| 30-12-2024 | 10.7982 |
| 27-12-2024 | 10.8551 |
| 26-12-2024 | 10.8353 |
| 24-12-2024 | 10.801 |
| 23-12-2024 | 10.8177 |
| 20-12-2024 | 10.763 |
| 19-12-2024 | 10.9409 |
| 18-12-2024 | 11.0092 |
| 17-12-2024 | 11.0635 |
| 16-12-2024 | 11.2214 |
| 13-12-2024 | 11.2675 |
| 12-12-2024 | 11.197 |
| 11-12-2024 | 11.2487 |
| 10-12-2024 | 11.2138 |
| 09-12-2024 | 11.2241 |
| 06-12-2024 | 11.2579 |
| 05-12-2024 | 11.2555 |
| 04-12-2024 | 11.1679 |
| 03-12-2024 | 11.1845 |
| 02-12-2024 | 11.1011 |
| 30-11-2024 | 11.0277 |
| 29-11-2024 | 11.028 |
| 28-11-2024 | 10.9373 |
| 27-11-2024 | 11.1037 |
| 26-11-2024 | 11.0584 |
| 25-11-2024 | 11.0912 |
| 22-11-2024 | 10.9716 |
| 21-11-2024 | 10.7266 |
| 19-11-2024 | 10.8672 |
| 18-11-2024 | 10.8472 |
| 14-11-2024 | 10.8819 |
| 13-11-2024 | 10.9127 |
| 12-11-2024 | 11.0759 |
| 11-11-2024 | 11.2183 |
| 08-11-2024 | 11.2671 |
| 07-11-2024 | 11.2919 |
| 06-11-2024 | 11.4394 |
| 05-11-2024 | 11.3058 |
| 04-11-2024 | 11.2026 |
| 31-10-2024 | 11.3048 |
| 30-10-2024 | 11.3485 |
| 29-10-2024 | 11.3784 |
| 28-10-2024 | 11.3292 |
| 25-10-2024 | 11.2382 |
| 24-10-2024 | 11.4181 |
| 23-10-2024 | 11.4534 |
| 22-10-2024 | 11.4814 |
| 21-10-2024 | 11.6645 |
| 18-10-2024 | 11.7642 |
| 17-10-2024 | 11.7009 |
| 16-10-2024 | 11.8533 |
| 15-10-2024 | 11.8997 |
| 14-10-2024 | 11.9533 |
| 11-10-2024 | 11.9014 |
| 10-10-2024 | 11.8897 |
| 09-10-2024 | 11.9066 |
| 08-10-2024 | 11.8883 |
| 07-10-2024 | 11.8 |
| 04-10-2024 | 11.9256 |
| 03-10-2024 | 12.0409 |
| 01-10-2024 | 12.2942 |
| 30-09-2024 | 12.2996 |
| 27-09-2024 | 12.4212 |
| 26-09-2024 | 12.3884 |
| 25-09-2024 | 12.2497 |
| 24-09-2024 | 12.2452 |
| 23-09-2024 | 12.2474 |
| 20-09-2024 | 12.1661 |
| 19-09-2024 | 12.0229 |
| 18-09-2024 | 12.0285 |
| 17-09-2024 | 12.0681 |
| 16-09-2024 | 12.0578 |
| 13-09-2024 | 12.0616 |
| 12-09-2024 | 12.0697 |
| 11-09-2024 | 11.8368 |
| 10-09-2024 | 11.8946 |
| 09-09-2024 | 11.8488 |
| 06-09-2024 | 11.8413 |
| 05-09-2024 | 11.9479 |
| 04-09-2024 | 11.9741 |
| 03-09-2024 | 12.0126 |
| 02-09-2024 | 12.0145 |
| 31-08-2024 | 11.9874 |
| 30-08-2024 | 11.9877 |
| 29-08-2024 | 11.9286 |
| 28-08-2024 | 11.8824 |
| 27-08-2024 | 11.8524 |
| 26-08-2024 | 11.8581 |
| 23-08-2024 | 11.7712 |
| 22-08-2024 | 11.7675 |
| 21-08-2024 | 11.758 |
| 20-08-2024 | 11.6852 |
| 19-08-2024 | 11.5975 |
| 16-08-2024 | 11.5524 |
| 14-08-2024 | 11.3598 |
| 13-08-2024 | 11.4013 |
| 12-08-2024 | 11.4857 |
| 09-08-2024 | 11.5043 |
| 08-08-2024 | 11.3793 |
| 07-08-2024 | 11.505 |
| 06-08-2024 | 11.3298 |
| 05-08-2024 | 11.361 |
| 02-08-2024 | 11.6518 |
| 01-08-2024 | 11.8162 |
| 31-07-2024 | 11.7754 |
| 30-07-2024 | 11.7099 |
| 29-07-2024 | 11.6954 |
| 26-07-2024 | 11.6893 |
| 25-07-2024 | 11.439 |
| 24-07-2024 | 11.4178 |
| 23-07-2024 | 11.4311 |
| 22-07-2024 | 11.4144 |
| 19-07-2024 | 11.4105 |
| 18-07-2024 | 11.5929 |
| 16-07-2024 | 11.512 |
| 15-07-2024 | 11.4833 |
| 12-07-2024 | 11.4178 |
| 11-07-2024 | 11.3385 |
| 10-07-2024 | 11.338 |
| 09-07-2024 | 11.3549 |
| 08-07-2024 | 11.2862 |
| 05-07-2024 | 11.3108 |
| 04-07-2024 | 11.2447 |
| 03-07-2024 | 11.2431 |
| 02-07-2024 | 11.1696 |
| 01-07-2024 | 11.2023 |
| 30-06-2024 | 11.1534 |
| 28-06-2024 | 11.154 |
| 27-06-2024 | 11.1384 |
| 26-06-2024 | 11.0378 |
| 25-06-2024 | 11.0264 |
| 24-06-2024 | 11.0025 |
| 21-06-2024 | 10.9808 |
| 20-06-2024 | 11.0119 |
| 19-06-2024 | 11.0023 |
| 18-06-2024 | 11.0935 |
| 14-06-2024 | 11.0566 |
| 13-06-2024 | 11.0159 |
| 12-06-2024 | 10.9548 |
| 11-06-2024 | 10.9174 |
| 10-06-2024 | 10.8922 |
| 07-06-2024 | 10.8766 |
| 06-06-2024 | 10.6575 |
| 05-06-2024 | 10.5763 |
| 04-06-2024 | 10.2075 |
| 03-06-2024 | 10.7983 |
| 31-05-2024 | 10.4945 |
| 30-05-2024 | 10.4787 |
| 29-05-2024 | 10.641 |
| 28-05-2024 | 10.6952 |
| 27-05-2024 | 10.6952 |
| 24-05-2024 | 10.7207 |
| 23-05-2024 | 10.7465 |
| 22-05-2024 | 10.5955 |
| 21-05-2024 | 10.5678 |
| 17-05-2024 | 10.4837 |
| 16-05-2024 | 10.4566 |
| 15-05-2024 | 10.3699 |
| 14-05-2024 | 10.3634 |
| 13-05-2024 | 10.2946 |
| 10-05-2024 | 10.2714 |
| 09-05-2024 | 10.1899 |
| 08-05-2024 | 10.3645 |
| 07-05-2024 | 10.3496 |
| 06-05-2024 | 10.4252 |
| 03-05-2024 | 10.4586 |
| 02-05-2024 | 10.5113 |
| 30-04-2024 | 10.4711 |
| 29-04-2024 | 10.4619 |
| 26-04-2024 | 10.4232 |
| 25-04-2024 | 10.4765 |
| 24-04-2024 | 10.3843 |
| 23-04-2024 | 10.3527 |
| 22-04-2024 | 10.331 |
| 19-04-2024 | 10.2223 |
| 18-04-2024 | 10.1805 |
| 16-04-2024 | 10.2743 |
| 15-04-2024 | 10.3316 |
| 12-04-2024 | 10.4378 |
| 10-04-2024 | 10.5449 |
| 09-04-2024 | 10.4967 |
| 08-04-2024 | 10.5137 |
| 05-04-2024 | 10.4378 |
| 04-04-2024 | 10.4562 |
| 03-04-2024 | 10.4461 |
| 02-04-2024 | 10.4597 |
| 01-04-2024 | 10.434 |
| 31-03-2024 | 10.3689 |
| 28-03-2024 | 10.3697 |
| 27-03-2024 | 10.2387 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
