ABSL MF Gamification FingoMF 728x90

Historical Mutual Fund NAV of SBI Nifty50 Equal Weight Index Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 10.8011
23-12-2024 10.8178
20-12-2024 10.7631
19-12-2024 10.941
18-12-2024 11.0092
17-12-2024 11.0636
16-12-2024 11.2215
13-12-2024 11.2676
12-12-2024 11.1971
11-12-2024 11.2487
10-12-2024 11.2139
09-12-2024 11.2242
06-12-2024 11.258
05-12-2024 11.2556
04-12-2024 11.168
03-12-2024 11.1846
02-12-2024 11.1012
30-11-2024 11.0278
29-11-2024 11.0281
28-11-2024 10.9374
27-11-2024 11.1038
26-11-2024 11.0585
25-11-2024 11.0913
22-11-2024 10.9717
21-11-2024 10.7267
19-11-2024 10.8673
18-11-2024 10.8473
14-11-2024 10.882
13-11-2024 10.9128
12-11-2024 11.076
11-11-2024 11.2184
08-11-2024 11.2672
07-11-2024 11.292
06-11-2024 11.4395
05-11-2024 11.3059
04-11-2024 11.2027
31-10-2024 11.3049
30-10-2024 11.3486
29-10-2024 11.3785
28-10-2024 11.3293
25-10-2024 11.2383
24-10-2024 11.4182
23-10-2024 11.4535
22-10-2024 11.4815
21-10-2024 11.6646
18-10-2024 11.7644
17-10-2024 11.701
16-10-2024 11.8534
15-10-2024 11.8998
14-10-2024 11.9534
11-10-2024 11.9015
10-10-2024 11.8898
09-10-2024 11.9067
08-10-2024 11.8884
07-10-2024 11.8001
04-10-2024 11.9257
03-10-2024 12.041
01-10-2024 12.2943
30-09-2024 12.2997
27-09-2024 12.4213
26-09-2024 12.3886
25-09-2024 12.2498
24-09-2024 12.2453
23-09-2024 12.2475
20-09-2024 12.1662
19-09-2024 12.023
18-09-2024 12.0286
17-09-2024 12.0682
16-09-2024 12.0579
13-09-2024 12.0617
12-09-2024 12.0698
11-09-2024 11.8369
10-09-2024 11.8947
09-09-2024 11.8489
06-09-2024 11.8414
05-09-2024 11.948
04-09-2024 11.9742
03-09-2024 12.0127
02-09-2024 12.0146
31-08-2024 11.9875
30-08-2024 11.9878
29-08-2024 11.9287
28-08-2024 11.8825
27-08-2024 11.8525
26-08-2024 11.8582
23-08-2024 11.7713
22-08-2024 11.7676
21-08-2024 11.7581
20-08-2024 11.6853
19-08-2024 11.5976
16-08-2024 11.5525
14-08-2024 11.3599
13-08-2024 11.4014
12-08-2024 11.4858
09-08-2024 11.5044
08-08-2024 11.3794
07-08-2024 11.5051
06-08-2024 11.3299
05-08-2024 11.3611
02-08-2024 11.6519
01-08-2024 11.8163
31-07-2024 11.7755
30-07-2024 11.71
29-07-2024 11.6955
26-07-2024 11.6894
25-07-2024 11.4391
24-07-2024 11.4179
23-07-2024 11.4312
22-07-2024 11.4145
19-07-2024 11.4106
18-07-2024 11.593
16-07-2024 11.5121
15-07-2024 11.4834
12-07-2024 11.4179
11-07-2024 11.3386
10-07-2024 11.3381
09-07-2024 11.355
08-07-2024 11.2862
05-07-2024 11.3109
04-07-2024 11.2448
03-07-2024 11.2432
02-07-2024 11.1696
01-07-2024 11.2023
30-06-2024 11.1535
28-06-2024 11.1541
27-06-2024 11.1385
26-06-2024 11.0379
25-06-2024 11.0265
24-06-2024 11.0026
21-06-2024 10.9809
20-06-2024 11.012
19-06-2024 11.0024
18-06-2024 11.0936
14-06-2024 11.0567
13-06-2024 11.016
12-06-2024 10.9549
11-06-2024 10.9175
10-06-2024 10.8923
07-06-2024 10.8766
06-06-2024 10.6576
05-06-2024 10.5764
04-06-2024 10.2076
03-06-2024 10.7984
31-05-2024 10.4946
30-05-2024 10.4788
29-05-2024 10.6411
28-05-2024 10.6953
27-05-2024 10.6953
24-05-2024 10.7208
23-05-2024 10.7466
22-05-2024 10.5956
21-05-2024 10.5679
17-05-2024 10.4838
16-05-2024 10.4567
15-05-2024 10.37
14-05-2024 10.3635
13-05-2024 10.2946
10-05-2024 10.2714
09-05-2024 10.19
08-05-2024 10.3646
07-05-2024 10.3497
06-05-2024 10.4252
03-05-2024 10.4587
02-05-2024 10.5113
30-04-2024 10.4712
29-04-2024 10.4619
26-04-2024 10.4233
25-04-2024 10.4765
24-04-2024 10.3844
23-04-2024 10.3528
22-04-2024 10.3311
19-04-2024 10.2224
18-04-2024 10.1806
16-04-2024 10.2744
15-04-2024 10.3316
12-04-2024 10.4379
10-04-2024 10.5449
09-04-2024 10.4968
08-04-2024 10.5138
05-04-2024 10.4379
04-04-2024 10.4563
03-04-2024 10.4462
02-04-2024 10.4598
01-04-2024 10.4342
31-03-2024 10.369
28-03-2024 10.3698
27-03-2024 10.2388
26-03-2024 10.2461
22-03-2024 10.2649
21-03-2024 10.1883
20-03-2024 10.0791
19-03-2024 10.0658
18-03-2024 10.203
15-03-2024 10.1805
14-03-2024 10.2347
13-03-2024 10.1191
12-03-2024 10.3651
11-03-2024 10.4224
07-03-2024 10.4705
06-03-2024 10.4322
05-03-2024 10.3918
04-03-2024 10.4036
01-03-2024 10.362
29-02-2024 10.2228
28-02-2024 10.211
27-02-2024 10.3578
26-02-2024 10.3255
23-02-2024 10.3673
22-02-2024 10.3695
21-02-2024 10.2865
20-02-2024 10.3592
19-02-2024 10.3532
16-02-2024 10.3244
15-02-2024 10.2353
14-02-2024 10.184
13-02-2024 10.1129
12-02-2024 10.0723
09-02-2024 10.144
08-02-2024 10.1208
07-02-2024 10.2004
06-02-2024 10.1827

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification