Historical Mutual Fund NAV of SBI Nifty50 Equal Weight Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 10.4043 |
| 25-02-2025 | 10.4161 |
| 24-02-2025 | 10.4419 |
| 21-02-2025 | 10.5357 |
| 20-02-2025 | 10.5925 |
| 19-02-2025 | 10.5499 |
| 18-02-2025 | 10.5527 |
| 17-02-2025 | 10.5578 |
| 14-02-2025 | 10.5071 |
| 13-02-2025 | 10.6136 |
| 12-02-2025 | 10.6012 |
| 11-02-2025 | 10.5905 |
| 10-02-2025 | 10.7671 |
| 07-02-2025 | 10.8712 |
| 06-02-2025 | 10.843 |
| 05-02-2025 | 10.9025 |
| 04-02-2025 | 10.9126 |
| 03-02-2025 | 10.7799 |
| 31-01-2025 | 10.8447 |
| 30-01-2025 | 10.6753 |
| 29-01-2025 | 10.6417 |
| 28-01-2025 | 10.5059 |
| 27-01-2025 | 10.4919 |
| 24-01-2025 | 10.6457 |
| 23-01-2025 | 10.7143 |
| 22-01-2025 | 10.6556 |
| 21-01-2025 | 10.63 |
| 20-01-2025 | 10.7575 |
| 17-01-2025 | 10.6961 |
| 16-01-2025 | 10.6825 |
| 15-01-2025 | 10.6249 |
| 14-01-2025 | 10.6207 |
| 13-01-2025 | 10.5344 |
| 10-01-2025 | 10.7447 |
| 09-01-2025 | 10.8303 |
| 08-01-2025 | 10.8956 |
| 07-01-2025 | 10.9124 |
| 06-01-2025 | 10.8627 |
| 03-01-2025 | 11.0562 |
| 02-01-2025 | 11.0906 |
| 01-01-2025 | 10.8503 |
| 31-12-2024 | 10.8127 |
| 30-12-2024 | 10.7983 |
| 27-12-2024 | 10.8552 |
| 26-12-2024 | 10.8354 |
| 24-12-2024 | 10.8011 |
| 23-12-2024 | 10.8178 |
| 20-12-2024 | 10.7631 |
| 19-12-2024 | 10.941 |
| 18-12-2024 | 11.0092 |
| 17-12-2024 | 11.0636 |
| 16-12-2024 | 11.2215 |
| 13-12-2024 | 11.2676 |
| 12-12-2024 | 11.1971 |
| 11-12-2024 | 11.2487 |
| 10-12-2024 | 11.2139 |
| 09-12-2024 | 11.2242 |
| 06-12-2024 | 11.258 |
| 05-12-2024 | 11.2556 |
| 04-12-2024 | 11.168 |
| 03-12-2024 | 11.1846 |
| 02-12-2024 | 11.1012 |
| 30-11-2024 | 11.0278 |
| 29-11-2024 | 11.0281 |
| 28-11-2024 | 10.9374 |
| 27-11-2024 | 11.1038 |
| 26-11-2024 | 11.0585 |
| 25-11-2024 | 11.0913 |
| 22-11-2024 | 10.9717 |
| 21-11-2024 | 10.7267 |
| 19-11-2024 | 10.8673 |
| 18-11-2024 | 10.8473 |
| 14-11-2024 | 10.882 |
| 13-11-2024 | 10.9128 |
| 12-11-2024 | 11.076 |
| 11-11-2024 | 11.2184 |
| 08-11-2024 | 11.2672 |
| 07-11-2024 | 11.292 |
| 06-11-2024 | 11.4395 |
| 05-11-2024 | 11.3059 |
| 04-11-2024 | 11.2027 |
| 31-10-2024 | 11.3049 |
| 30-10-2024 | 11.3486 |
| 29-10-2024 | 11.3785 |
| 28-10-2024 | 11.3293 |
| 25-10-2024 | 11.2383 |
| 24-10-2024 | 11.4182 |
| 23-10-2024 | 11.4535 |
| 22-10-2024 | 11.4815 |
| 21-10-2024 | 11.6646 |
| 18-10-2024 | 11.7644 |
| 17-10-2024 | 11.701 |
| 16-10-2024 | 11.8534 |
| 15-10-2024 | 11.8998 |
| 14-10-2024 | 11.9534 |
| 11-10-2024 | 11.9015 |
| 10-10-2024 | 11.8898 |
| 09-10-2024 | 11.9067 |
| 08-10-2024 | 11.8884 |
| 07-10-2024 | 11.8001 |
| 04-10-2024 | 11.9257 |
| 03-10-2024 | 12.041 |
| 01-10-2024 | 12.2943 |
| 30-09-2024 | 12.2997 |
| 27-09-2024 | 12.4213 |
| 26-09-2024 | 12.3886 |
| 25-09-2024 | 12.2498 |
| 24-09-2024 | 12.2453 |
| 23-09-2024 | 12.2475 |
| 20-09-2024 | 12.1662 |
| 19-09-2024 | 12.023 |
| 18-09-2024 | 12.0286 |
| 17-09-2024 | 12.0682 |
| 16-09-2024 | 12.0579 |
| 13-09-2024 | 12.0617 |
| 12-09-2024 | 12.0698 |
| 11-09-2024 | 11.8369 |
| 10-09-2024 | 11.8947 |
| 09-09-2024 | 11.8489 |
| 06-09-2024 | 11.8414 |
| 05-09-2024 | 11.948 |
| 04-09-2024 | 11.9742 |
| 03-09-2024 | 12.0127 |
| 02-09-2024 | 12.0146 |
| 31-08-2024 | 11.9875 |
| 30-08-2024 | 11.9878 |
| 29-08-2024 | 11.9287 |
| 28-08-2024 | 11.8825 |
| 27-08-2024 | 11.8525 |
| 26-08-2024 | 11.8582 |
| 23-08-2024 | 11.7713 |
| 22-08-2024 | 11.7676 |
| 21-08-2024 | 11.7581 |
| 20-08-2024 | 11.6853 |
| 19-08-2024 | 11.5976 |
| 16-08-2024 | 11.5525 |
| 14-08-2024 | 11.3599 |
| 13-08-2024 | 11.4014 |
| 12-08-2024 | 11.4858 |
| 09-08-2024 | 11.5044 |
| 08-08-2024 | 11.3794 |
| 07-08-2024 | 11.5051 |
| 06-08-2024 | 11.3299 |
| 05-08-2024 | 11.3611 |
| 02-08-2024 | 11.6519 |
| 01-08-2024 | 11.8163 |
| 31-07-2024 | 11.7755 |
| 30-07-2024 | 11.71 |
| 29-07-2024 | 11.6955 |
| 26-07-2024 | 11.6894 |
| 25-07-2024 | 11.4391 |
| 24-07-2024 | 11.4179 |
| 23-07-2024 | 11.4312 |
| 22-07-2024 | 11.4145 |
| 19-07-2024 | 11.4106 |
| 18-07-2024 | 11.593 |
| 16-07-2024 | 11.5121 |
| 15-07-2024 | 11.4834 |
| 12-07-2024 | 11.4179 |
| 11-07-2024 | 11.3386 |
| 10-07-2024 | 11.3381 |
| 09-07-2024 | 11.355 |
| 08-07-2024 | 11.2862 |
| 05-07-2024 | 11.3109 |
| 04-07-2024 | 11.2448 |
| 03-07-2024 | 11.2432 |
| 02-07-2024 | 11.1696 |
| 01-07-2024 | 11.2023 |
| 30-06-2024 | 11.1535 |
| 28-06-2024 | 11.1541 |
| 27-06-2024 | 11.1385 |
| 26-06-2024 | 11.0379 |
| 25-06-2024 | 11.0265 |
| 24-06-2024 | 11.0026 |
| 21-06-2024 | 10.9809 |
| 20-06-2024 | 11.012 |
| 19-06-2024 | 11.0024 |
| 18-06-2024 | 11.0936 |
| 14-06-2024 | 11.0567 |
| 13-06-2024 | 11.016 |
| 12-06-2024 | 10.9549 |
| 11-06-2024 | 10.9175 |
| 10-06-2024 | 10.8923 |
| 07-06-2024 | 10.8766 |
| 06-06-2024 | 10.6576 |
| 05-06-2024 | 10.5764 |
| 04-06-2024 | 10.2076 |
| 03-06-2024 | 10.7984 |
| 31-05-2024 | 10.4946 |
| 30-05-2024 | 10.4788 |
| 29-05-2024 | 10.6411 |
| 28-05-2024 | 10.6953 |
| 27-05-2024 | 10.6953 |
| 24-05-2024 | 10.7208 |
| 23-05-2024 | 10.7466 |
| 22-05-2024 | 10.5956 |
| 21-05-2024 | 10.5679 |
| 17-05-2024 | 10.4838 |
| 16-05-2024 | 10.4567 |
| 15-05-2024 | 10.37 |
| 14-05-2024 | 10.3635 |
| 13-05-2024 | 10.2946 |
| 10-05-2024 | 10.2714 |
| 09-05-2024 | 10.19 |
| 08-05-2024 | 10.3646 |
| 07-05-2024 | 10.3497 |
| 06-05-2024 | 10.4252 |
| 03-05-2024 | 10.4587 |
| 02-05-2024 | 10.5113 |
| 30-04-2024 | 10.4712 |
| 29-04-2024 | 10.4619 |
| 26-04-2024 | 10.4233 |
| 25-04-2024 | 10.4765 |
| 24-04-2024 | 10.3844 |
| 23-04-2024 | 10.3528 |
| 22-04-2024 | 10.3311 |
| 19-04-2024 | 10.2224 |
| 18-04-2024 | 10.1806 |
| 16-04-2024 | 10.2744 |
| 15-04-2024 | 10.3316 |
| 12-04-2024 | 10.4379 |
| 10-04-2024 | 10.5449 |
| 09-04-2024 | 10.4968 |
| 08-04-2024 | 10.5138 |
| 05-04-2024 | 10.4379 |
| 04-04-2024 | 10.4563 |
| 03-04-2024 | 10.4462 |
| 02-04-2024 | 10.4598 |
| 01-04-2024 | 10.4342 |
| 31-03-2024 | 10.369 |
| 28-03-2024 | 10.3698 |
| 27-03-2024 | 10.2388 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
