Historical Mutual Fund NAV of SBI Nifty50 Equal Weight ETF
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 28.3426 |
| 25-02-2025 | 28.3737 |
| 24-02-2025 | 28.4433 |
| 21-02-2025 | 28.6969 |
| 20-02-2025 | 28.8508 |
| 19-02-2025 | 28.7344 |
| 18-02-2025 | 28.7414 |
| 17-02-2025 | 28.7546 |
| 14-02-2025 | 28.6144 |
| 13-02-2025 | 28.9031 |
| 12-02-2025 | 28.8687 |
| 11-02-2025 | 28.8389 |
| 10-02-2025 | 29.3187 |
| 07-02-2025 | 29.6002 |
| 06-02-2025 | 29.5228 |
| 05-02-2025 | 29.6841 |
| 04-02-2025 | 29.7109 |
| 03-02-2025 | 29.3495 |
| 01-02-2025 | 29.5009 |
| 31-01-2025 | 29.5238 |
| 30-01-2025 | 29.0625 |
| 29-01-2025 | 28.9705 |
| 28-01-2025 | 28.6005 |
| 27-01-2025 | 28.5617 |
| 24-01-2025 | 28.9785 |
| 23-01-2025 | 29.1644 |
| 22-01-2025 | 29.0041 |
| 21-01-2025 | 28.9339 |
| 20-01-2025 | 29.28 |
| 17-01-2025 | 29.1111 |
| 16-01-2025 | 29.0736 |
| 15-01-2025 | 28.9164 |
| 14-01-2025 | 28.9043 |
| 13-01-2025 | 28.669 |
| 10-01-2025 | 29.2383 |
| 09-01-2025 | 29.4704 |
| 08-01-2025 | 29.6471 |
| 07-01-2025 | 29.6923 |
| 06-01-2025 | 29.5566 |
| 03-01-2025 | 30.0805 |
| 02-01-2025 | 30.1733 |
| 01-01-2025 | 29.5194 |
| 31-12-2024 | 29.4165 |
| 30-12-2024 | 29.3767 |
| 27-12-2024 | 29.5292 |
| 26-12-2024 | 29.4749 |
| 24-12-2024 | 29.3806 |
| 23-12-2024 | 29.4253 |
| 20-12-2024 | 29.2749 |
| 19-12-2024 | 29.7581 |
| 18-12-2024 | 29.9429 |
| 17-12-2024 | 30.0901 |
| 16-12-2024 | 30.5186 |
| 13-12-2024 | 30.6419 |
| 12-12-2024 | 30.4498 |
| 11-12-2024 | 30.5894 |
| 10-12-2024 | 30.4942 |
| 09-12-2024 | 30.5214 |
| 06-12-2024 | 30.6114 |
| 05-12-2024 | 30.6043 |
| 04-12-2024 | 30.3654 |
| 03-12-2024 | 30.41 |
| 02-12-2024 | 30.1827 |
| 30-11-2024 | 29.9822 |
| 29-11-2024 | 29.9824 |
| 28-11-2024 | 29.7352 |
| 27-11-2024 | 30.1867 |
| 26-11-2024 | 30.0629 |
| 25-11-2024 | 30.1512 |
| 22-11-2024 | 29.8248 |
| 21-11-2024 | 29.1586 |
| 19-11-2024 | 29.5392 |
| 18-11-2024 | 29.4844 |
| 14-11-2024 | 29.5763 |
| 13-11-2024 | 29.6591 |
| 12-11-2024 | 30.1019 |
| 11-11-2024 | 30.488 |
| 08-11-2024 | 30.6188 |
| 07-11-2024 | 30.6856 |
| 06-11-2024 | 31.085 |
| 05-11-2024 | 30.7218 |
| 04-11-2024 | 30.4408 |
| 31-10-2024 | 30.7157 |
| 30-10-2024 | 30.8338 |
| 29-10-2024 | 30.9135 |
| 28-10-2024 | 30.7795 |
| 25-10-2024 | 30.5307 |
| 24-10-2024 | 31.0182 |
| 23-10-2024 | 31.1133 |
| 22-10-2024 | 31.1886 |
| 21-10-2024 | 31.6846 |
| 18-10-2024 | 31.9533 |
| 17-10-2024 | 31.7806 |
| 16-10-2024 | 32.1938 |
| 15-10-2024 | 32.3192 |
| 14-10-2024 | 32.4638 |
| 11-10-2024 | 32.3212 |
| 10-10-2024 | 32.2888 |
| 09-10-2024 | 32.3338 |
| 08-10-2024 | 32.2835 |
| 07-10-2024 | 32.0432 |
| 04-10-2024 | 32.3823 |
| 03-10-2024 | 32.6942 |
| 01-10-2024 | 33.3804 |
| 30-09-2024 | 33.3943 |
| 27-09-2024 | 33.7223 |
| 26-09-2024 | 33.6329 |
| 25-09-2024 | 33.2557 |
| 24-09-2024 | 33.243 |
| 23-09-2024 | 33.2483 |
| 20-09-2024 | 33.0259 |
| 19-09-2024 | 32.6367 |
| 18-09-2024 | 32.6514 |
| 17-09-2024 | 32.758 |
| 16-09-2024 | 32.7294 |
| 13-09-2024 | 32.7378 |
| 12-09-2024 | 32.7591 |
| 11-09-2024 | 32.1269 |
| 10-09-2024 | 32.2829 |
| 09-09-2024 | 32.158 |
| 06-09-2024 | 32.1358 |
| 05-09-2024 | 32.424 |
| 04-09-2024 | 32.4942 |
| 03-09-2024 | 32.598 |
| 02-09-2024 | 32.6024 |
| 31-08-2024 | 32.5275 |
| 30-08-2024 | 32.5278 |
| 29-08-2024 | 32.3671 |
| 28-08-2024 | 32.2411 |
| 27-08-2024 | 32.1593 |
| 26-08-2024 | 32.174 |
| 23-08-2024 | 31.9367 |
| 22-08-2024 | 31.9261 |
| 21-08-2024 | 31.8998 |
| 20-08-2024 | 31.7017 |
| 19-08-2024 | 31.4632 |
| 16-08-2024 | 31.339 |
| 14-08-2024 | 30.8155 |
| 13-08-2024 | 30.9275 |
| 12-08-2024 | 31.1555 |
| 09-08-2024 | 31.2039 |
| 08-08-2024 | 30.8643 |
| 07-08-2024 | 31.2043 |
| 06-08-2024 | 30.7288 |
| 05-08-2024 | 30.8128 |
| 02-08-2024 | 31.5996 |
| 01-08-2024 | 32.0448 |
| 31-07-2024 | 31.9336 |
| 30-07-2024 | 31.7544 |
| 29-07-2024 | 31.7147 |
| 26-07-2024 | 31.6962 |
| 25-07-2024 | 31.0164 |
| 24-07-2024 | 30.9582 |
| 23-07-2024 | 30.9937 |
| 22-07-2024 | 30.9478 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
