Historical Mutual Fund NAV of SBI Nifty Smallcap 250 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 18.0232 |
| 19-11-2024 | 18.1291 |
| 18-11-2024 | 17.9647 |
| 14-11-2024 | 18.0827 |
| 13-11-2024 | 17.9407 |
| 12-11-2024 | 18.5073 |
| 11-11-2024 | 18.7525 |
| 08-11-2024 | 18.9804 |
| 07-11-2024 | 19.2804 |
| 06-11-2024 | 19.4013 |
| 05-11-2024 | 19.0435 |
| 04-11-2024 | 18.9525 |
| 31-10-2024 | 19.1069 |
| 30-10-2024 | 18.8187 |
| 29-10-2024 | 18.5984 |
| 28-10-2024 | 18.4627 |
| 25-10-2024 | 18.2539 |
| 24-10-2024 | 18.681 |
| 23-10-2024 | 18.7935 |
| 22-10-2024 | 18.5998 |
| 21-10-2024 | 19.3116 |
| 18-10-2024 | 19.6368 |
| 17-10-2024 | 19.6454 |
| 16-10-2024 | 19.9276 |
| 15-10-2024 | 19.8834 |
| 14-10-2024 | 19.6659 |
| 11-10-2024 | 19.6115 |
| 10-10-2024 | 19.52 |
| 09-10-2024 | 19.4955 |
| 08-10-2024 | 19.2589 |
| 07-10-2024 | 18.8633 |
| 04-10-2024 | 19.4103 |
| 03-10-2024 | 19.5803 |
| 01-10-2024 | 19.9608 |
| 30-09-2024 | 19.8309 |
| 27-09-2024 | 19.8228 |
| 26-09-2024 | 19.8691 |
| 25-09-2024 | 19.9593 |
| 24-09-2024 | 20.0301 |
| 23-09-2024 | 20.0737 |
| 20-09-2024 | 19.9043 |
| 19-09-2024 | 19.6928 |
| 18-09-2024 | 19.9139 |
| 17-09-2024 | 19.9819 |
| 16-09-2024 | 20.0199 |
| 13-09-2024 | 19.9897 |
| 12-09-2024 | 19.8156 |
| 11-09-2024 | 19.6625 |
| 10-09-2024 | 19.8178 |
| 09-09-2024 | 19.5739 |
| 06-09-2024 | 19.738 |
| 05-09-2024 | 19.9371 |
| 04-09-2024 | 19.7738 |
| 03-09-2024 | 19.714 |
| 02-09-2024 | 19.5991 |
| 31-08-2024 | 19.6138 |
| 30-08-2024 | 19.6143 |
| 29-08-2024 | 19.513 |
| 28-08-2024 | 19.6247 |
| 27-08-2024 | 19.6678 |
| 26-08-2024 | 19.519 |
| 23-08-2024 | 19.4394 |
| 22-08-2024 | 19.4144 |
| 21-08-2024 | 19.3536 |
| 20-08-2024 | 19.1434 |
| 19-08-2024 | 19.0392 |
| 16-08-2024 | 18.7541 |
| 14-08-2024 | 18.4411 |
| 13-08-2024 | 18.5428 |
| 12-08-2024 | 18.7737 |
| 09-08-2024 | 18.714 |
| 08-08-2024 | 18.5913 |
| 07-08-2024 | 18.6442 |
| 06-08-2024 | 18.2079 |
| 05-08-2024 | 18.2789 |
| 02-08-2024 | 19.0767 |
| 01-08-2024 | 19.235 |
| 31-07-2024 | 19.366 |
| 30-07-2024 | 19.404 |
| 29-07-2024 | 19.2455 |
| 26-07-2024 | 19.043 |
| 25-07-2024 | 18.8645 |
| 24-07-2024 | 18.9173 |
| 23-07-2024 | 18.5723 |
| 22-07-2024 | 18.6855 |
| 19-07-2024 | 18.5207 |
| 18-07-2024 | 18.9652 |
| 16-07-2024 | 19.1766 |
| 15-07-2024 | 19.1396 |
| 12-07-2024 | 19.0718 |
| 11-07-2024 | 19.0852 |
| 10-07-2024 | 18.9707 |
| 09-07-2024 | 19.1009 |
| 08-07-2024 | 19.0563 |
| 05-07-2024 | 19.1073 |
| 04-07-2024 | 18.9779 |
| 03-07-2024 | 18.8737 |
| 02-07-2024 | 18.7065 |
| 01-07-2024 | 18.7376 |
| 30-06-2024 | 18.4617 |
| 28-06-2024 | 18.4627 |
| 27-06-2024 | 18.3398 |
| 26-06-2024 | 18.4445 |
| 25-06-2024 | 18.406 |
| 24-06-2024 | 18.3936 |
| 21-06-2024 | 18.3933 |
| 20-06-2024 | 18.4001 |
| 19-06-2024 | 18.2806 |
| 18-06-2024 | 18.3513 |
| 14-06-2024 | 18.178 |
| 13-06-2024 | 18.0228 |
| 12-06-2024 | 17.8777 |
| 11-06-2024 | 17.7101 |
| 10-06-2024 | 17.6016 |
| 07-06-2024 | 17.373 |
| 06-06-2024 | 16.9911 |
| 05-06-2024 | 16.4577 |
| 04-06-2024 | 15.9311 |
| 03-06-2024 | 17.2135 |
| 31-05-2024 | 16.867 |
| 30-05-2024 | 16.7857 |
| 29-05-2024 | 17.0398 |
| 28-05-2024 | 17.026 |
| 27-05-2024 | 17.2015 |
| 24-05-2024 | 17.1273 |
| 23-05-2024 | 17.1495 |
| 22-05-2024 | 17.108 |
| 21-05-2024 | 17.1297 |
| 17-05-2024 | 17.0508 |
| 16-05-2024 | 16.7842 |
| 15-05-2024 | 16.661 |
| 14-05-2024 | 16.5358 |
| 13-05-2024 | 16.2503 |
| 10-05-2024 | 16.3101 |
| 09-05-2024 | 16.2036 |
| 08-05-2024 | 16.6452 |
| 07-05-2024 | 16.5641 |
| 06-05-2024 | 16.8644 |
| 03-05-2024 | 17.0561 |
| 02-05-2024 | 17.1149 |
| 30-04-2024 | 17.0992 |
| 29-04-2024 | 17.0901 |
| 26-04-2024 | 17.0803 |
| 25-04-2024 | 16.9994 |
| 24-04-2024 | 16.8595 |
| 23-04-2024 | 16.727 |
| 22-04-2024 | 16.5678 |
| 19-04-2024 | 16.379 |
| 18-04-2024 | 16.3992 |
| 16-04-2024 | 16.4032 |
| 15-04-2024 | 16.2986 |
| 12-04-2024 | 16.5544 |
| 10-04-2024 | 16.6226 |
| 09-04-2024 | 16.5251 |
| 08-04-2024 | 16.5182 |
| 05-04-2024 | 16.4783 |
| 04-04-2024 | 16.3828 |
| 03-04-2024 | 16.282 |
| 02-04-2024 | 16.1131 |
| 01-04-2024 | 15.9555 |
| 31-03-2024 | 15.4893 |
| 28-03-2024 | 15.4904 |
| 27-03-2024 | 15.4402 |
| 26-03-2024 | 15.3217 |
| 22-03-2024 | 15.3164 |
| 21-03-2024 | 15.1934 |
| 20-03-2024 | 14.8544 |
| 19-03-2024 | 14.8385 |
| 18-03-2024 | 15.0159 |
| 15-03-2024 | 15.0606 |
| 14-03-2024 | 15.0289 |
| 13-03-2024 | 14.5755 |
| 12-03-2024 | 15.3722 |
| 11-03-2024 | 15.6948 |
| 07-03-2024 | 16.0168 |
| 06-03-2024 | 15.8882 |
| 05-03-2024 | 16.2075 |
| 04-03-2024 | 16.3133 |
| 01-03-2024 | 16.2976 |
| 29-02-2024 | 16.1941 |
| 28-02-2024 | 16.1189 |
| 27-02-2024 | 16.4293 |
| 26-02-2024 | 16.3885 |
| 23-02-2024 | 16.4178 |
| 22-02-2024 | 16.3232 |
| 21-02-2024 | 16.2247 |
| 20-02-2024 | 16.3521 |
| 19-02-2024 | 16.4176 |
| 16-02-2024 | 16.3409 |
| 15-02-2024 | 16.2325 |
| 14-02-2024 | 16.0462 |
| 13-02-2024 | 15.8432 |
| 12-02-2024 | 15.7875 |
| 09-02-2024 | 16.3698 |
| 08-02-2024 | 16.579 |
| 07-02-2024 | 16.6516 |
| 06-02-2024 | 16.565 |
| 05-02-2024 | 16.4122 |
| 02-02-2024 | 16.4205 |
| 01-02-2024 | 16.3206 |
| 31-01-2024 | 16.2985 |
| 30-01-2024 | 15.9601 |
| 29-01-2024 | 15.9392 |
| 25-01-2024 | 15.7375 |
| 24-01-2024 | 15.6545 |
| 23-01-2024 | 15.3851 |
| 19-01-2024 | 15.7439 |
| 18-01-2024 | 15.5785 |
| 17-01-2024 | 15.5808 |
| 16-01-2024 | 15.7463 |
| 15-01-2024 | 15.7899 |
| 12-01-2024 | 15.752 |
| 11-01-2024 | 15.6943 |
| 10-01-2024 | 15.5665 |
| 09-01-2024 | 15.5356 |
| 08-01-2024 | 15.4791 |
| 05-01-2024 | 15.5716 |
| 04-01-2024 | 15.4681 |
| 03-01-2024 | 15.3115 |
| 02-01-2024 | 15.2939 |
| 01-01-2024 | 15.3003 |
| 29-12-2023 | 15.206 |
| 28-12-2023 | 15.1147 |
| 27-12-2023 | 15.027 |
| 26-12-2023 | 14.9828 |
| 22-12-2023 | 14.9402 |
| 21-12-2023 | 14.79 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
