PGIM ELSS Tax Saver Fund Jan 2025 728x90

Historical Mutual Fund NAV of SBI Nifty Smallcap 250 Index Fund Reg Gr

Submit
NAV Date NAV (Rs)
27-02-2025 15.262
25-02-2025 15.5221
24-02-2025 15.5921
21-02-2025 15.7835
20-02-2025 15.8718
19-02-2025 15.6799
18-02-2025 15.335
17-02-2025 15.5495
14-02-2025 15.586
13-02-2025 16.118
12-02-2025 16.175
11-02-2025 16.2896
10-02-2025 16.8668
07-02-2025 17.2349
06-02-2025 17.3008
05-02-2025 17.3072
04-02-2025 17.0405
03-02-2025 16.8492
31-01-2025 17.0351
30-01-2025 16.7488
29-01-2025 16.7787
28-01-2025 16.2654
27-01-2025 16.5675
24-01-2025 17.1967
23-01-2025 17.5743
22-01-2025 17.4329
21-01-2025 17.7163
20-01-2025 18.0999
17-01-2025 17.9498
16-01-2025 17.9582
15-01-2025 17.744
14-01-2025 17.6518
13-01-2025 17.37
10-01-2025 18.0947
09-01-2025 18.5479
08-01-2025 18.7671
07-01-2025 19.0304
06-01-2025 18.7657
03-01-2025 19.3234
02-01-2025 19.3614
01-01-2025 19.2553
31-12-2024 19.0874
30-12-2024 18.965
27-12-2024 19.0506
26-12-2024 18.9997
24-12-2024 19.0061
23-12-2024 18.9481
20-12-2024 19.0308
19-12-2024 19.4224
18-12-2024 19.4889
17-12-2024 19.6223
16-12-2024 19.7325
13-12-2024 19.6477
12-12-2024 19.7198
11-12-2024 19.9057
10-12-2024 19.8503
09-12-2024 19.7926
06-12-2024 19.7216
05-12-2024 19.6162
04-12-2024 19.5232
03-12-2024 19.3769
02-12-2024 19.1974
30-11-2024 19.0655
29-11-2024 19.066
28-11-2024 18.9133
27-11-2024 18.8869
26-11-2024 18.6966
25-11-2024 18.5827
22-11-2024 18.1995
21-11-2024 18.0232
19-11-2024 18.1291
18-11-2024 17.9647
14-11-2024 18.0827
13-11-2024 17.9407
12-11-2024 18.5073
11-11-2024 18.7525
08-11-2024 18.9804
07-11-2024 19.2804
06-11-2024 19.4013
05-11-2024 19.0435
04-11-2024 18.9525
31-10-2024 19.1069
30-10-2024 18.8187
29-10-2024 18.5984
28-10-2024 18.4627
25-10-2024 18.2539
24-10-2024 18.681
23-10-2024 18.7935
22-10-2024 18.5998
21-10-2024 19.3116
18-10-2024 19.6368
17-10-2024 19.6454
16-10-2024 19.9276
15-10-2024 19.8834
14-10-2024 19.6659
11-10-2024 19.6115
10-10-2024 19.52
09-10-2024 19.4955
08-10-2024 19.2589
07-10-2024 18.8633
04-10-2024 19.4103
03-10-2024 19.5803
01-10-2024 19.9608
30-09-2024 19.8309
27-09-2024 19.8228
26-09-2024 19.8691
25-09-2024 19.9593
24-09-2024 20.0301
23-09-2024 20.0737
20-09-2024 19.9043
19-09-2024 19.6928
18-09-2024 19.9139
17-09-2024 19.9819
16-09-2024 20.0199
13-09-2024 19.9897
12-09-2024 19.8156
11-09-2024 19.6625
10-09-2024 19.8178
09-09-2024 19.5739
06-09-2024 19.738
05-09-2024 19.9371
04-09-2024 19.7738
03-09-2024 19.714
02-09-2024 19.5991
31-08-2024 19.6138
30-08-2024 19.6143
29-08-2024 19.513
28-08-2024 19.6247
27-08-2024 19.6678
26-08-2024 19.519
23-08-2024 19.4394
22-08-2024 19.4144
21-08-2024 19.3536
20-08-2024 19.1434
19-08-2024 19.0392
16-08-2024 18.7541
14-08-2024 18.4411
13-08-2024 18.5428
12-08-2024 18.7737
09-08-2024 18.714
08-08-2024 18.5913
07-08-2024 18.6442
06-08-2024 18.2079
05-08-2024 18.2789
02-08-2024 19.0767
01-08-2024 19.235
31-07-2024 19.366
30-07-2024 19.404
29-07-2024 19.2455
26-07-2024 19.043
25-07-2024 18.8645
24-07-2024 18.9173
23-07-2024 18.5723
22-07-2024 18.6855
19-07-2024 18.5207
18-07-2024 18.9652
16-07-2024 19.1766
15-07-2024 19.1396
12-07-2024 19.0718
11-07-2024 19.0852
10-07-2024 18.9707
09-07-2024 19.1009
08-07-2024 19.0563
05-07-2024 19.1073
04-07-2024 18.9779
03-07-2024 18.8737
02-07-2024 18.7065
01-07-2024 18.7376
30-06-2024 18.4617
28-06-2024 18.4627
27-06-2024 18.3398
26-06-2024 18.4445
25-06-2024 18.406
24-06-2024 18.3936
21-06-2024 18.3933
20-06-2024 18.4001
19-06-2024 18.2806
18-06-2024 18.3513
14-06-2024 18.178
13-06-2024 18.0228
12-06-2024 17.8777
11-06-2024 17.7101
10-06-2024 17.6016
07-06-2024 17.373
06-06-2024 16.9911
05-06-2024 16.4577
04-06-2024 15.9311
03-06-2024 17.2135
31-05-2024 16.867
30-05-2024 16.7857
29-05-2024 17.0398
28-05-2024 17.026
27-05-2024 17.2015
24-05-2024 17.1273
23-05-2024 17.1495
22-05-2024 17.108
21-05-2024 17.1297
17-05-2024 17.0508
16-05-2024 16.7842
15-05-2024 16.661
14-05-2024 16.5358
13-05-2024 16.2503
10-05-2024 16.3101
09-05-2024 16.2036
08-05-2024 16.6452
07-05-2024 16.5641
06-05-2024 16.8644
03-05-2024 17.0561
02-05-2024 17.1149
30-04-2024 17.0992
29-04-2024 17.0901
26-04-2024 17.0803
25-04-2024 16.9994
24-04-2024 16.8595
23-04-2024 16.727
22-04-2024 16.5678
19-04-2024 16.379
18-04-2024 16.3992
16-04-2024 16.4032
15-04-2024 16.2986
12-04-2024 16.5544
10-04-2024 16.6226
09-04-2024 16.5251
08-04-2024 16.5182
05-04-2024 16.4783
04-04-2024 16.3828
03-04-2024 16.282
02-04-2024 16.1131
01-04-2024 15.9555
31-03-2024 15.4893
28-03-2024 15.4904
27-03-2024 15.4402

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification