Historical Mutual Fund NAV of SBI Nifty Next 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 18.0153 |
| 19-11-2024 | 18.2884 |
| 18-11-2024 | 18.2059 |
| 14-11-2024 | 18.1902 |
| 13-11-2024 | 18.1064 |
| 12-11-2024 | 18.4702 |
| 11-11-2024 | 18.8817 |
| 08-11-2024 | 18.8289 |
| 07-11-2024 | 19.0561 |
| 06-11-2024 | 19.2587 |
| 05-11-2024 | 18.8307 |
| 04-11-2024 | 18.729 |
| 31-10-2024 | 18.8635 |
| 30-10-2024 | 18.9582 |
| 29-10-2024 | 19.0314 |
| 28-10-2024 | 18.8949 |
| 25-10-2024 | 18.8101 |
| 24-10-2024 | 19.108 |
| 23-10-2024 | 19.1242 |
| 22-10-2024 | 19.1985 |
| 21-10-2024 | 19.7723 |
| 18-10-2024 | 20.0442 |
| 17-10-2024 | 19.969 |
| 16-10-2024 | 20.4256 |
| 15-10-2024 | 20.4697 |
| 14-10-2024 | 20.4141 |
| 11-10-2024 | 20.3417 |
| 10-10-2024 | 20.3152 |
| 09-10-2024 | 20.3507 |
| 08-10-2024 | 20.1327 |
| 07-10-2024 | 19.6717 |
| 04-10-2024 | 20.141 |
| 03-10-2024 | 20.3648 |
| 01-10-2024 | 20.8611 |
| 30-09-2024 | 20.8106 |
| 27-09-2024 | 21.0055 |
| 26-09-2024 | 20.8209 |
| 25-09-2024 | 20.6675 |
| 24-09-2024 | 20.7445 |
| 23-09-2024 | 20.7189 |
| 20-09-2024 | 20.3893 |
| 19-09-2024 | 20.1036 |
| 18-09-2024 | 20.2439 |
| 17-09-2024 | 20.3318 |
| 16-09-2024 | 20.3874 |
| 13-09-2024 | 20.3787 |
| 12-09-2024 | 20.3843 |
| 11-09-2024 | 20.0907 |
| 10-09-2024 | 20.1943 |
| 09-09-2024 | 20.1504 |
| 06-09-2024 | 20.1216 |
| 05-09-2024 | 20.3986 |
| 04-09-2024 | 20.3895 |
| 03-09-2024 | 20.38 |
| 02-09-2024 | 20.3593 |
| 31-08-2024 | 20.345 |
| 30-08-2024 | 20.3453 |
| 29-08-2024 | 20.238 |
| 28-08-2024 | 20.2887 |
| 27-08-2024 | 20.2261 |
| 26-08-2024 | 20.2049 |
| 23-08-2024 | 20.1074 |
| 22-08-2024 | 20.1756 |
| 21-08-2024 | 20.045 |
| 20-08-2024 | 19.9873 |
| 19-08-2024 | 19.8256 |
| 16-08-2024 | 19.7113 |
| 14-08-2024 | 19.3596 |
| 13-08-2024 | 19.3469 |
| 12-08-2024 | 19.5698 |
| 09-08-2024 | 19.648 |
| 08-08-2024 | 19.4037 |
| 07-08-2024 | 19.5596 |
| 06-08-2024 | 18.9892 |
| 05-08-2024 | 19.1662 |
| 02-08-2024 | 19.8108 |
| 01-08-2024 | 20.0658 |
| 31-07-2024 | 20.1992 |
| 30-07-2024 | 20.042 |
| 29-07-2024 | 20.0621 |
| 26-07-2024 | 19.8231 |
| 25-07-2024 | 19.4989 |
| 24-07-2024 | 19.4008 |
| 23-07-2024 | 19.3418 |
| 22-07-2024 | 19.5125 |
| 19-07-2024 | 19.2677 |
| 18-07-2024 | 19.7392 |
| 16-07-2024 | 19.958 |
| 15-07-2024 | 20.0786 |
| 12-07-2024 | 19.9087 |
| 11-07-2024 | 19.9961 |
| 10-07-2024 | 19.953 |
| 09-07-2024 | 19.9443 |
| 08-07-2024 | 19.8492 |
| 05-07-2024 | 19.8283 |
| 04-07-2024 | 19.6944 |
| 03-07-2024 | 19.5992 |
| 02-07-2024 | 19.39 |
| 01-07-2024 | 19.4958 |
| 30-06-2024 | 19.3147 |
| 28-06-2024 | 19.3154 |
| 27-06-2024 | 19.2608 |
| 26-06-2024 | 19.2338 |
| 25-06-2024 | 19.2681 |
| 24-06-2024 | 19.3443 |
| 21-06-2024 | 19.2022 |
| 20-06-2024 | 19.3387 |
| 19-06-2024 | 19.3133 |
| 18-06-2024 | 19.5319 |
| 14-06-2024 | 19.4112 |
| 13-06-2024 | 19.1275 |
| 12-06-2024 | 18.9549 |
| 11-06-2024 | 18.8139 |
| 10-06-2024 | 18.8321 |
| 07-06-2024 | 18.692 |
| 06-06-2024 | 18.4221 |
| 05-06-2024 | 18.0484 |
| 04-06-2024 | 17.2901 |
| 03-06-2024 | 19.0692 |
| 31-05-2024 | 18.236 |
| 30-05-2024 | 18.1895 |
| 29-05-2024 | 18.3824 |
| 28-05-2024 | 18.5111 |
| 27-05-2024 | 18.6709 |
| 24-05-2024 | 18.6442 |
| 23-05-2024 | 18.5871 |
| 22-05-2024 | 18.4547 |
| 21-05-2024 | 18.4268 |
| 17-05-2024 | 18.1212 |
| 16-05-2024 | 17.9097 |
| 15-05-2024 | 17.7274 |
| 14-05-2024 | 17.6362 |
| 13-05-2024 | 17.3766 |
| 10-05-2024 | 17.264 |
| 09-05-2024 | 17.1233 |
| 08-05-2024 | 17.4946 |
| 07-05-2024 | 17.2664 |
| 06-05-2024 | 17.5365 |
| 03-05-2024 | 17.7624 |
| 02-05-2024 | 17.826 |
| 30-04-2024 | 17.5275 |
| 29-04-2024 | 17.4165 |
| 26-04-2024 | 17.3221 |
| 25-04-2024 | 17.2063 |
| 24-04-2024 | 17.0913 |
| 23-04-2024 | 16.9623 |
| 22-04-2024 | 16.9317 |
| 19-04-2024 | 16.7178 |
| 18-04-2024 | 16.7455 |
| 16-04-2024 | 16.7647 |
| 15-04-2024 | 16.7518 |
| 12-04-2024 | 17.0391 |
| 10-04-2024 | 17.1094 |
| 09-04-2024 | 16.9664 |
| 08-04-2024 | 17.0208 |
| 05-04-2024 | 16.9416 |
| 04-04-2024 | 16.7968 |
| 03-04-2024 | 16.8686 |
| 02-04-2024 | 16.8232 |
| 01-04-2024 | 16.6562 |
| 31-03-2024 | 16.3837 |
| 28-03-2024 | 16.3847 |
| 27-03-2024 | 16.1872 |
| 26-03-2024 | 16.1619 |
| 22-03-2024 | 15.9978 |
| 21-03-2024 | 15.9227 |
| 20-03-2024 | 15.5617 |
| 19-03-2024 | 15.5138 |
| 18-03-2024 | 15.7879 |
| 15-03-2024 | 15.6909 |
| 14-03-2024 | 15.8159 |
| 13-03-2024 | 15.446 |
| 12-03-2024 | 16.0482 |
| 11-03-2024 | 16.3009 |
| 07-03-2024 | 16.3058 |
| 06-03-2024 | 16.1664 |
| 05-03-2024 | 16.2111 |
| 04-03-2024 | 16.2021 |
| 01-03-2024 | 16.085 |
| 29-02-2024 | 15.9461 |
| 28-02-2024 | 15.7833 |
| 27-02-2024 | 15.9899 |
| 26-02-2024 | 16.0032 |
| 23-02-2024 | 15.9921 |
| 22-02-2024 | 15.9491 |
| 21-02-2024 | 15.7839 |
| 20-02-2024 | 15.8699 |
| 19-02-2024 | 15.8514 |
| 16-02-2024 | 15.8351 |
| 15-02-2024 | 15.7274 |
| 14-02-2024 | 15.5891 |
| 13-02-2024 | 15.3788 |
| 12-02-2024 | 15.2261 |
| 09-02-2024 | 15.5248 |
| 08-02-2024 | 15.5838 |
| 07-02-2024 | 15.5096 |
| 06-02-2024 | 15.2603 |
| 05-02-2024 | 15.0433 |
| 02-02-2024 | 15.1174 |
| 01-02-2024 | 15.0011 |
| 31-01-2024 | 14.9441 |
| 30-01-2024 | 14.8165 |
| 29-01-2024 | 14.8664 |
| 25-01-2024 | 14.6729 |
| 24-01-2024 | 14.6507 |
| 23-01-2024 | 14.4043 |
| 19-01-2024 | 14.7877 |
| 18-01-2024 | 14.5825 |
| 17-01-2024 | 14.6524 |
| 16-01-2024 | 14.818 |
| 15-01-2024 | 14.8508 |
| 12-01-2024 | 14.7993 |
| 11-01-2024 | 14.7598 |
| 10-01-2024 | 14.6201 |
| 09-01-2024 | 14.5888 |
| 08-01-2024 | 14.5265 |
| 05-01-2024 | 14.6804 |
| 04-01-2024 | 14.6982 |
| 03-01-2024 | 14.5149 |
| 02-01-2024 | 14.4063 |
| 01-01-2024 | 14.4424 |
| 29-12-2023 | 14.4257 |
| 28-12-2023 | 14.3231 |
| 27-12-2023 | 14.2472 |
| 26-12-2023 | 14.1812 |
| 22-12-2023 | 14.0496 |
| 21-12-2023 | 13.9353 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
