Historical Mutual Fund NAV of SBI Nifty Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 621.7132 |
| 25-02-2025 | 627.479 |
| 24-02-2025 | 632.1322 |
| 21-02-2025 | 639.6842 |
| 20-02-2025 | 645.7358 |
| 19-02-2025 | 636.376 |
| 18-02-2025 | 628.9011 |
| 17-02-2025 | 628.7309 |
| 14-02-2025 | 629.905 |
| 13-02-2025 | 644.4269 |
| 12-02-2025 | 643.0168 |
| 11-02-2025 | 643.0307 |
| 10-02-2025 | 659.5352 |
| 07-02-2025 | 671.8097 |
| 06-02-2025 | 671.6304 |
| 05-02-2025 | 676.6638 |
| 04-02-2025 | 672.2595 |
| 03-02-2025 | 662.0657 |
| 01-02-2025 | 671.1864 |
| 31-01-2025 | 667.2116 |
| 30-01-2025 | 657.264 |
| 29-01-2025 | 656.6894 |
| 28-01-2025 | 643.688 |
| 27-01-2025 | 641.7707 |
| 24-01-2025 | 660.3934 |
| 23-01-2025 | 671.0186 |
| 22-01-2025 | 664.3158 |
| 21-01-2025 | 669.9958 |
| 20-01-2025 | 687.9566 |
| 17-01-2025 | 687.3952 |
| 16-01-2025 | 682.2252 |
| 15-01-2025 | 672.4499 |
| 14-01-2025 | 666.579 |
| 13-01-2025 | 649.6451 |
| 10-01-2025 | 678.9706 |
| 09-01-2025 | 692.7066 |
| 08-01-2025 | 701.6394 |
| 07-01-2025 | 707.3063 |
| 06-01-2025 | 707.9188 |
| 03-01-2025 | 731.1081 |
| 02-01-2025 | 730.1707 |
| 01-01-2025 | 721.1342 |
| 31-12-2024 | 718.3924 |
| 30-12-2024 | 719.1656 |
| 27-12-2024 | 724.3064 |
| 26-12-2024 | 730.7349 |
| 24-12-2024 | 727.4786 |
| 23-12-2024 | 727.2432 |
| 20-12-2024 | 725.2824 |
| 19-12-2024 | 745.5847 |
| 18-12-2024 | 752.1778 |
| 17-12-2024 | 762.0823 |
| 16-12-2024 | 772.2991 |
| 13-12-2024 | 770.3048 |
| 12-12-2024 | 771.5389 |
| 11-12-2024 | 773.7538 |
| 10-12-2024 | 771.6904 |
| 09-12-2024 | 767.5933 |
| 06-12-2024 | 771.1083 |
| 05-12-2024 | 765.2691 |
| 04-12-2024 | 762.7149 |
| 03-12-2024 | 758.9782 |
| 02-12-2024 | 751.3116 |
| 30-11-2024 | 746.6967 |
| 29-11-2024 | 746.6984 |
| 28-11-2024 | 741.7112 |
| 27-11-2024 | 740.986 |
| 26-11-2024 | 733.988 |
| 25-11-2024 | 732.0948 |
| 22-11-2024 | 717.9054 |
| 21-11-2024 | 704.7024 |
| 19-11-2024 | 715.3639 |
| 18-11-2024 | 712.1264 |
| 14-11-2024 | 711.4663 |
| 13-11-2024 | 708.1788 |
| 12-11-2024 | 722.3982 |
| 11-11-2024 | 738.4759 |
| 08-11-2024 | 736.3767 |
| 07-11-2024 | 745.2501 |
| 06-11-2024 | 753.1634 |
| 05-11-2024 | 736.3667 |
| 04-11-2024 | 732.3682 |
| 31-10-2024 | 737.5825 |
| 30-10-2024 | 741.2719 |
| 29-10-2024 | 744.1222 |
| 28-10-2024 | 738.7676 |
| 25-10-2024 | 735.4127 |
| 24-10-2024 | 747.0478 |
| 23-10-2024 | 747.6672 |
| 22-10-2024 | 750.5595 |
| 21-10-2024 | 772.9935 |
| 18-10-2024 | 783.5778 |
| 17-10-2024 | 780.6179 |
| 16-10-2024 | 798.4566 |
| 15-10-2024 | 800.1651 |
| 14-10-2024 | 797.9731 |
| 11-10-2024 | 795.1006 |
| 10-10-2024 | 794.0458 |
| 09-10-2024 | 795.4161 |
| 08-10-2024 | 786.8704 |
| 07-10-2024 | 768.8049 |
| 04-10-2024 | 787.1251 |
| 03-10-2024 | 795.8624 |
| 01-10-2024 | 815.2363 |
| 30-09-2024 | 813.2418 |
| 27-09-2024 | 820.8228 |
| 26-09-2024 | 813.6043 |
| 25-09-2024 | 807.5948 |
| 24-09-2024 | 810.5876 |
| 23-09-2024 | 809.5759 |
| 20-09-2024 | 796.666 |
| 19-09-2024 | 785.4728 |
| 18-09-2024 | 790.916 |
| 17-09-2024 | 794.3324 |
| 16-09-2024 | 796.4853 |
| 13-09-2024 | 796.1073 |
| 12-09-2024 | 796.3088 |
| 11-09-2024 | 784.8182 |
| 10-09-2024 | 788.8494 |
| 09-09-2024 | 787.118 |
| 06-09-2024 | 785.9576 |
| 05-09-2024 | 796.7615 |
| 04-09-2024 | 796.392 |
| 03-09-2024 | 796.004 |
| 02-09-2024 | 795.1835 |
| 31-08-2024 | 794.5944 |
| 30-08-2024 | 794.5951 |
| 29-08-2024 | 790.3905 |
| 28-08-2024 | 792.3558 |
| 27-08-2024 | 789.8967 |
| 26-08-2024 | 789.0533 |
| 23-08-2024 | 785.2089 |
| 22-08-2024 | 787.8523 |
| 21-08-2024 | 782.7398 |
| 20-08-2024 | 780.4749 |
| 19-08-2024 | 774.1514 |
| 16-08-2024 | 769.6518 |
| 14-08-2024 | 755.8904 |
| 13-08-2024 | 755.375 |
| 12-08-2024 | 764.0533 |
| 09-08-2024 | 767.0508 |
| 08-08-2024 | 757.4997 |
| 07-08-2024 | 763.5546 |
| 06-08-2024 | 741.2616 |
| 05-08-2024 | 748.1485 |
| 02-08-2024 | 773.2739 |
| 01-08-2024 | 783.212 |
| 31-07-2024 | 788.4049 |
| 30-07-2024 | 782.2564 |
| 29-07-2024 | 783.0286 |
| 26-07-2024 | 773.6599 |
| 25-07-2024 | 760.9844 |
| 24-07-2024 | 757.1391 |
| 23-07-2024 | 754.8206 |
| 22-07-2024 | 761.4643 |
| 19-07-2024 | 751.8734 |
| 18-07-2024 | 770.2456 |
| 16-07-2024 | 778.7574 |
| 15-07-2024 | 783.4445 |
| 12-07-2024 | 776.7751 |
| 11-07-2024 | 780.166 |
| 10-07-2024 | 778.4673 |
| 09-07-2024 | 778.113 |
| 08-07-2024 | 774.3831 |
| 05-07-2024 | 773.5271 |
| 04-07-2024 | 768.2866 |
| 03-07-2024 | 764.5606 |
| 02-07-2024 | 756.3828 |
| 01-07-2024 | 760.4856 |
| 30-06-2024 | 753.4018 |
| 28-06-2024 | 753.4062 |
| 27-06-2024 | 751.2623 |
| 26-06-2024 | 750.1941 |
| 25-06-2024 | 751.512 |
| 24-06-2024 | 754.475 |
| 21-06-2024 | 748.8999 |
| 20-06-2024 | 754.2017 |
| 19-06-2024 | 753.1993 |
| 18-06-2024 | 761.7141 |
| 14-06-2024 | 756.9504 |
| 13-06-2024 | 745.8658 |
| 12-06-2024 | 739.1179 |
| 11-06-2024 | 733.6092 |
| 10-06-2024 | 734.3054 |
| 07-06-2024 | 728.8174 |
| 06-06-2024 | 718.2689 |
| 05-06-2024 | 703.6612 |
| 04-06-2024 | 674.0687 |
| 03-06-2024 | 743.4726 |
| 31-05-2024 | 710.9469 |
| 30-05-2024 | 709.1126 |
| 29-05-2024 | 716.6063 |
| 28-05-2024 | 721.6051 |
| 27-05-2024 | 727.8193 |
| 24-05-2024 | 726.7392 |
| 23-05-2024 | 724.4958 |
| 22-05-2024 | 719.3248 |
| 21-05-2024 | 718.2227 |
| 17-05-2024 | 706.268 |
| 16-05-2024 | 698.0101 |
| 15-05-2024 | 690.8924 |
| 14-05-2024 | 687.3281 |
| 13-05-2024 | 677.1966 |
| 10-05-2024 | 672.7807 |
| 09-05-2024 | 667.2784 |
| 08-05-2024 | 681.7297 |
| 07-05-2024 | 672.8207 |
| 06-05-2024 | 683.3463 |
| 03-05-2024 | 692.1199 |
| 02-05-2024 | 694.5862 |
| 30-04-2024 | 682.9287 |
| 29-04-2024 | 678.5909 |
| 26-04-2024 | 674.8789 |
| 25-04-2024 | 670.3553 |
| 24-04-2024 | 665.8638 |
| 23-04-2024 | 660.8274 |
| 22-04-2024 | 659.6209 |
| 19-04-2024 | 651.2528 |
| 18-04-2024 | 652.3212 |
| 16-04-2024 | 653.0452 |
| 15-04-2024 | 652.5283 |
| 12-04-2024 | 663.6862 |
| 10-04-2024 | 666.4019 |
| 09-04-2024 | 660.8133 |
| 08-04-2024 | 662.9151 |
| 05-04-2024 | 659.7928 |
| 04-04-2024 | 654.1432 |
| 03-04-2024 | 656.9257 |
| 02-04-2024 | 655.1405 |
| 01-04-2024 | 648.6224 |
| 31-03-2024 | 637.9945 |
| 28-03-2024 | 637.9937 |
| 27-03-2024 | 630.2767 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
