Historical Mutual Fund NAV of SBI Nifty Midcap 150 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 17.5083 |
| 21-11-2024 | 17.3101 |
| 19-11-2024 | 17.3773 |
| 18-11-2024 | 17.2131 |
| 14-11-2024 | 17.2458 |
| 13-11-2024 | 17.163 |
| 12-11-2024 | 17.6346 |
| 11-11-2024 | 17.7962 |
| 08-11-2024 | 17.9433 |
| 07-11-2024 | 18.1793 |
| 06-11-2024 | 18.2684 |
| 05-11-2024 | 17.8936 |
| 04-11-2024 | 17.813 |
| 31-10-2024 | 17.9062 |
| 30-10-2024 | 17.9408 |
| 29-10-2024 | 17.898 |
| 28-10-2024 | 17.7511 |
| 25-10-2024 | 17.6395 |
| 24-10-2024 | 17.9563 |
| 23-10-2024 | 18.0018 |
| 22-10-2024 | 17.9116 |
| 21-10-2024 | 18.3845 |
| 18-10-2024 | 18.6657 |
| 17-10-2024 | 18.6344 |
| 16-10-2024 | 18.9493 |
| 15-10-2024 | 18.9873 |
| 14-10-2024 | 18.9279 |
| 11-10-2024 | 18.8612 |
| 10-10-2024 | 18.781 |
| 09-10-2024 | 18.8096 |
| 08-10-2024 | 18.6112 |
| 07-10-2024 | 18.2504 |
| 04-10-2024 | 18.6346 |
| 03-10-2024 | 18.8014 |
| 01-10-2024 | 19.2098 |
| 30-09-2024 | 19.1523 |
| 27-09-2024 | 19.1958 |
| 26-09-2024 | 19.2077 |
| 25-09-2024 | 19.1993 |
| 24-09-2024 | 19.3167 |
| 23-09-2024 | 19.2573 |
| 20-09-2024 | 19.1144 |
| 19-09-2024 | 18.8656 |
| 18-09-2024 | 18.9631 |
| 17-09-2024 | 19.0971 |
| 16-09-2024 | 19.1216 |
| 13-09-2024 | 19.0593 |
| 12-09-2024 | 18.9364 |
| 11-09-2024 | 18.7231 |
| 10-09-2024 | 18.7706 |
| 09-09-2024 | 18.5718 |
| 06-09-2024 | 18.6195 |
| 05-09-2024 | 18.878 |
| 04-09-2024 | 18.8085 |
| 03-09-2024 | 18.8249 |
| 02-09-2024 | 18.7816 |
| 31-08-2024 | 18.8362 |
| 30-08-2024 | 18.8366 |
| 29-08-2024 | 18.6777 |
| 28-08-2024 | 18.7617 |
| 27-08-2024 | 18.7887 |
| 26-08-2024 | 18.6939 |
| 23-08-2024 | 18.5984 |
| 22-08-2024 | 18.6933 |
| 21-08-2024 | 18.5715 |
| 20-08-2024 | 18.496 |
| 19-08-2024 | 18.3424 |
| 16-08-2024 | 18.2975 |
| 14-08-2024 | 17.9689 |
| 13-08-2024 | 18.0777 |
| 12-08-2024 | 18.2179 |
| 09-08-2024 | 18.1689 |
| 08-08-2024 | 18.0308 |
| 07-08-2024 | 18.0937 |
| 06-08-2024 | 17.7054 |
| 05-08-2024 | 17.8117 |
| 02-08-2024 | 18.4631 |
| 01-08-2024 | 18.6467 |
| 31-07-2024 | 18.7794 |
| 30-07-2024 | 18.683 |
| 29-07-2024 | 18.5931 |
| 26-07-2024 | 18.4204 |
| 25-07-2024 | 18.1101 |
| 24-07-2024 | 18.1552 |
| 23-07-2024 | 17.9962 |
| 22-07-2024 | 18.076 |
| 19-07-2024 | 17.8815 |
| 18-07-2024 | 18.2593 |
| 16-07-2024 | 18.4327 |
| 15-07-2024 | 18.4251 |
| 12-07-2024 | 18.2989 |
| 11-07-2024 | 18.3077 |
| 10-07-2024 | 18.2692 |
| 09-07-2024 | 18.3392 |
| 08-07-2024 | 18.2876 |
| 05-07-2024 | 18.3433 |
| 04-07-2024 | 18.2226 |
| 03-07-2024 | 18.1007 |
| 02-07-2024 | 17.9614 |
| 01-07-2024 | 18.0648 |
| 30-06-2024 | 17.8944 |
| 28-06-2024 | 17.8952 |
| 27-06-2024 | 17.8023 |
| 26-06-2024 | 17.7665 |
| 25-06-2024 | 17.8133 |
| 24-06-2024 | 17.8543 |
| 21-06-2024 | 17.8134 |
| 20-06-2024 | 17.8397 |
| 19-06-2024 | 17.6901 |
| 18-06-2024 | 17.8775 |
| 14-06-2024 | 17.7786 |
| 13-06-2024 | 17.5891 |
| 12-06-2024 | 17.4529 |
| 11-06-2024 | 17.2788 |
| 10-06-2024 | 17.1395 |
| 07-06-2024 | 17.0781 |
| 06-06-2024 | 16.8399 |
| 05-06-2024 | 16.4827 |
| 04-06-2024 | 15.8723 |
| 03-06-2024 | 17.0866 |
| 31-05-2024 | 16.5883 |
| 30-05-2024 | 16.4891 |
| 29-05-2024 | 16.6826 |
| 28-05-2024 | 16.729 |
| 27-05-2024 | 16.8588 |
| 24-05-2024 | 16.7969 |
| 23-05-2024 | 16.8053 |
| 22-05-2024 | 16.7253 |
| 21-05-2024 | 16.6772 |
| 17-05-2024 | 16.5371 |
| 16-05-2024 | 16.3655 |
| 15-05-2024 | 16.2081 |
| 14-05-2024 | 16.0574 |
| 13-05-2024 | 15.9087 |
| 10-05-2024 | 15.8297 |
| 09-05-2024 | 15.6775 |
| 08-05-2024 | 15.9556 |
| 07-05-2024 | 15.8728 |
| 06-05-2024 | 16.1733 |
| 03-05-2024 | 16.2487 |
| 02-05-2024 | 16.3072 |
| 30-04-2024 | 16.2374 |
| 29-04-2024 | 16.1983 |
| 26-04-2024 | 16.1439 |
| 25-04-2024 | 16.0245 |
| 24-04-2024 | 15.9605 |
| 23-04-2024 | 15.8321 |
| 22-04-2024 | 15.6746 |
| 19-04-2024 | 15.57 |
| 18-04-2024 | 15.6424 |
| 16-04-2024 | 15.699 |
| 15-04-2024 | 15.7189 |
| 12-04-2024 | 15.9362 |
| 10-04-2024 | 16.0151 |
| 09-04-2024 | 15.8784 |
| 08-04-2024 | 15.9179 |
| 05-04-2024 | 15.8866 |
| 04-04-2024 | 15.8121 |
| 03-04-2024 | 15.8062 |
| 02-04-2024 | 15.7275 |
| 01-04-2024 | 15.5543 |
| 31-03-2024 | 15.2803 |
| 28-03-2024 | 15.2814 |
| 27-03-2024 | 15.2125 |
| 26-03-2024 | 15.1982 |
| 22-03-2024 | 15.0605 |
| 21-03-2024 | 14.9668 |
| 20-03-2024 | 14.6361 |
| 19-03-2024 | 14.6458 |
| 18-03-2024 | 14.8124 |
| 15-03-2024 | 14.8448 |
| 14-03-2024 | 14.8922 |
| 13-03-2024 | 14.5818 |
| 12-03-2024 | 15.217 |
| 11-03-2024 | 15.4118 |
| 07-03-2024 | 15.4857 |
| 06-03-2024 | 15.4468 |
| 05-03-2024 | 15.5463 |
| 04-03-2024 | 15.5853 |
| 01-03-2024 | 15.4701 |
| 29-02-2024 | 15.3473 |
| 28-02-2024 | 15.2771 |
| 27-02-2024 | 15.5567 |
| 26-02-2024 | 15.5732 |
| 23-02-2024 | 15.6232 |
| 22-02-2024 | 15.5663 |
| 21-02-2024 | 15.4413 |
| 20-02-2024 | 15.6105 |
| 19-02-2024 | 15.6321 |
| 16-02-2024 | 15.5601 |
| 15-02-2024 | 15.4367 |
| 14-02-2024 | 15.2928 |
| 13-02-2024 | 15.1629 |
| 12-02-2024 | 15.1196 |
| 09-02-2024 | 15.4907 |
| 08-02-2024 | 15.6273 |
| 07-02-2024 | 15.6628 |
| 06-02-2024 | 15.5584 |
| 05-02-2024 | 15.3779 |
| 02-02-2024 | 15.3792 |
| 01-02-2024 | 15.3014 |
| 31-01-2024 | 15.3894 |
| 30-01-2024 | 15.1503 |
| 29-01-2024 | 15.2035 |
| 25-01-2024 | 14.9854 |
| 24-01-2024 | 15.0562 |
| 23-01-2024 | 14.8068 |
| 19-01-2024 | 15.2097 |
| 18-01-2024 | 14.9854 |
| 17-01-2024 | 14.989 |
| 16-01-2024 | 15.1497 |
| 15-01-2024 | 15.1987 |
| 12-01-2024 | 15.1203 |
| 11-01-2024 | 15.0664 |
| 10-01-2024 | 15.0023 |
| 09-01-2024 | 14.9655 |
| 08-01-2024 | 14.9389 |
| 05-01-2024 | 15.0685 |
| 04-01-2024 | 15.0208 |
| 03-01-2024 | 14.803 |
| 02-01-2024 | 14.7674 |
| 01-01-2024 | 14.79 |
| 29-12-2023 | 14.7077 |
| 28-12-2023 | 14.5848 |
| 27-12-2023 | 14.5159 |
| 26-12-2023 | 14.4599 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
