Historical Mutual Fund NAV of SBI Nifty Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 205.1135 |
| 19-11-2024 | 206.6002 |
| 18-11-2024 | 206.0315 |
| 14-11-2024 | 206.7349 |
| 13-11-2024 | 206.93 |
| 12-11-2024 | 209.7817 |
| 11-11-2024 | 212.0496 |
| 08-11-2024 | 212.1185 |
| 07-11-2024 | 212.571 |
| 06-11-2024 | 215.0611 |
| 05-11-2024 | 212.6387 |
| 04-11-2024 | 210.7297 |
| 31-10-2024 | 212.586 |
| 30-10-2024 | 213.7374 |
| 29-10-2024 | 214.8466 |
| 28-10-2024 | 213.5812 |
| 25-10-2024 | 212.2001 |
| 24-10-2024 | 214.1217 |
| 23-10-2024 | 214.4417 |
| 22-10-2024 | 214.766 |
| 21-10-2024 | 217.4553 |
| 18-10-2024 | 218.1041 |
| 17-10-2024 | 217.174 |
| 16-10-2024 | 219.1206 |
| 15-10-2024 | 219.8787 |
| 14-10-2024 | 220.5012 |
| 11-10-2024 | 219.0735 |
| 10-10-2024 | 219.3766 |
| 09-10-2024 | 219.235 |
| 08-10-2024 | 219.512 |
| 07-10-2024 | 217.608 |
| 04-10-2024 | 219.5373 |
| 03-10-2024 | 221.6082 |
| 01-10-2024 | 226.4166 |
| 30-09-2024 | 226.5424 |
| 27-09-2024 | 229.7817 |
| 26-09-2024 | 230.1251 |
| 25-09-2024 | 228.2682 |
| 24-09-2024 | 227.7115 |
| 23-09-2024 | 227.7026 |
| 20-09-2024 | 226.4111 |
| 19-09-2024 | 223.1214 |
| 18-09-2024 | 222.7883 |
| 17-09-2024 | 223.1511 |
| 16-09-2024 | 222.8488 |
| 13-09-2024 | 222.6182 |
| 12-09-2024 | 222.9056 |
| 11-09-2024 | 218.7784 |
| 10-09-2024 | 219.8582 |
| 09-09-2024 | 218.9423 |
| 06-09-2024 | 218.2111 |
| 05-09-2024 | 220.7867 |
| 04-09-2024 | 221.2604 |
| 03-09-2024 | 221.9757 |
| 02-09-2024 | 221.9688 |
| 31-08-2024 | 221.6002 |
| 30-08-2024 | 221.6031 |
| 29-08-2024 | 220.868 |
| 28-08-2024 | 219.9981 |
| 27-08-2024 | 219.6972 |
| 26-08-2024 | 219.6381 |
| 23-08-2024 | 218.0005 |
| 22-08-2024 | 217.8821 |
| 21-08-2024 | 217.5225 |
| 20-08-2024 | 216.8981 |
| 19-08-2024 | 215.7936 |
| 16-08-2024 | 215.459 |
| 14-08-2024 | 211.9262 |
| 13-08-2024 | 211.8872 |
| 12-08-2024 | 213.7161 |
| 09-08-2024 | 213.7666 |
| 08-08-2024 | 211.5618 |
| 07-08-2024 | 213.15 |
| 06-08-2024 | 210.3926 |
| 05-08-2024 | 210.9414 |
| 02-08-2024 | 216.7371 |
| 01-08-2024 | 219.2576 |
| 31-07-2024 | 218.7277 |
| 30-07-2024 | 217.908 |
| 29-07-2024 | 217.709 |
| 26-07-2024 | 217.7071 |
| 25-07-2024 | 213.9523 |
| 24-07-2024 | 214.0207 |
| 23-07-2024 | 214.6014 |
| 22-07-2024 | 214.8361 |
| 19-07-2024 | 215.0372 |
| 18-07-2024 | 217.3806 |
| 16-07-2024 | 215.7405 |
| 15-07-2024 | 215.4954 |
| 12-07-2024 | 214.7622 |
| 11-07-2024 | 213.1179 |
| 10-07-2024 | 213.1943 |
| 09-07-2024 | 214.1514 |
| 08-07-2024 | 213.1531 |
| 05-07-2024 | 213.1903 |
| 04-07-2024 | 212.9626 |
| 03-07-2024 | 212.8289 |
| 02-07-2024 | 211.407 |
| 01-07-2024 | 211.5683 |
| 30-06-2024 | 210.4229 |
| 28-06-2024 | 210.4283 |
| 27-06-2024 | 210.7038 |
| 26-06-2024 | 209.1615 |
| 25-06-2024 | 207.8723 |
| 24-06-2024 | 206.2676 |
| 21-06-2024 | 205.9531 |
| 20-06-2024 | 206.5094 |
| 19-06-2024 | 205.9988 |
| 18-06-2024 | 206.3616 |
| 14-06-2024 | 205.5633 |
| 13-06-2024 | 204.9129 |
| 12-06-2024 | 204.2516 |
| 11-06-2024 | 203.746 |
| 10-06-2024 | 203.6517 |
| 07-06-2024 | 203.9321 |
| 06-06-2024 | 199.8334 |
| 05-06-2024 | 198.0756 |
| 04-06-2024 | 191.64 |
| 03-06-2024 | 203.5897 |
| 31-05-2024 | 197.1832 |
| 30-05-2024 | 196.6197 |
| 29-05-2024 | 198.5127 |
| 28-05-2024 | 200.1209 |
| 27-05-2024 | 200.511 |
| 24-05-2024 | 200.7347 |
| 23-05-2024 | 200.819 |
| 22-05-2024 | 197.5884 |
| 21-05-2024 | 196.8869 |
| 17-05-2024 | 196.3466 |
| 16-05-2024 | 195.805 |
| 15-05-2024 | 193.977 |
| 14-05-2024 | 194.1307 |
| 13-05-2024 | 193.1397 |
| 10-05-2024 | 192.7195 |
| 09-05-2024 | 191.5792 |
| 08-05-2024 | 194.5918 |
| 07-05-2024 | 194.5949 |
| 06-05-2024 | 195.7829 |
| 03-05-2024 | 196.0795 |
| 02-05-2024 | 197.5857 |
| 30-04-2024 | 197.2128 |
| 29-04-2024 | 197.5518 |
| 26-04-2024 | 195.611 |
| 25-04-2024 | 196.9263 |
| 24-04-2024 | 195.4638 |
| 23-04-2024 | 195.1661 |
| 22-04-2024 | 194.8931 |
| 19-04-2024 | 193.2488 |
| 18-04-2024 | 191.9326 |
| 16-04-2024 | 193.2639 |
| 15-04-2024 | 194.3538 |
| 12-04-2024 | 196.5158 |
| 10-04-2024 | 198.5666 |
| 09-04-2024 | 197.601 |
| 08-04-2024 | 197.8096 |
| 05-04-2024 | 196.4853 |
| 04-04-2024 | 196.4966 |
| 03-04-2024 | 195.8013 |
| 02-04-2024 | 195.967 |
| 01-04-2024 | 196.0539 |
| 31-03-2024 | 194.8771 |
| 28-03-2024 | 194.8845 |
| 27-03-2024 | 193.114 |
| 26-03-2024 | 192.0847 |
| 22-03-2024 | 192.8987 |
| 21-03-2024 | 192.1582 |
| 20-03-2024 | 190.6565 |
| 19-03-2024 | 190.4712 |
| 18-03-2024 | 192.5543 |
| 15-03-2024 | 192.2805 |
| 14-03-2024 | 193.3581 |
| 13-03-2024 | 192.061 |
| 12-03-2024 | 195.0152 |
| 11-03-2024 | 194.9915 |
| 07-03-2024 | 196.4043 |
| 06-03-2024 | 196.2371 |
| 05-03-2024 | 195.2119 |
| 04-03-2024 | 195.6456 |
| 01-03-2024 | 195.0703 |
| 29-02-2024 | 191.9635 |
| 28-02-2024 | 191.6913 |
| 27-02-2024 | 193.853 |
| 26-02-2024 | 193.1901 |
| 23-02-2024 | 193.9906 |
| 22-02-2024 | 194.0356 |
| 21-02-2024 | 192.6199 |
| 20-02-2024 | 193.8616 |
| 19-02-2024 | 193.1875 |
| 16-02-2024 | 192.483 |
| 15-02-2024 | 191.3202 |
| 14-02-2024 | 190.6612 |
| 13-02-2024 | 189.8191 |
| 12-02-2024 | 188.7129 |
| 09-02-2024 | 190.1735 |
| 08-02-2024 | 189.5944 |
| 07-02-2024 | 191.3414 |
| 06-02-2024 | 191.335 |
| 05-02-2024 | 189.9415 |
| 02-02-2024 | 190.666 |
| 01-02-2024 | 189.3045 |
| 31-01-2024 | 189.5539 |
| 30-01-2024 | 187.7808 |
| 29-01-2024 | 189.6635 |
| 25-01-2024 | 186.3159 |
| 24-01-2024 | 187.203 |
| 23-01-2024 | 185.3262 |
| 19-01-2024 | 188.6833 |
| 18-01-2024 | 187.2093 |
| 17-01-2024 | 188.1694 |
| 16-01-2024 | 192.188 |
| 15-01-2024 | 192.7593 |
| 12-01-2024 | 190.9975 |
| 11-01-2024 | 188.8423 |
| 10-01-2024 | 188.5974 |
| 09-01-2024 | 187.9562 |
| 08-01-2024 | 187.6813 |
| 05-01-2024 | 189.4151 |
| 04-01-2024 | 188.9626 |
| 03-01-2024 | 187.7324 |
| 02-01-2024 | 189.0306 |
| 01-01-2024 | 189.6966 |
| 29-12-2023 | 189.6128 |
| 28-12-2023 | 190.0282 |
| 27-12-2023 | 188.9688 |
| 26-12-2023 | 187.1107 |
| 22-12-2023 | 186.3196 |
| 21-12-2023 | 185.4986 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
