Historical Mutual Fund NAV of SBI Nifty IT ETF
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 417.2713 |
| 15-07-2024 | 414.821 |
| 12-07-2024 | 416.0181 |
| 11-07-2024 | 398.0053 |
| 10-07-2024 | 397.455 |
| 09-07-2024 | 401.5901 |
| 08-07-2024 | 402.3283 |
| 05-07-2024 | 402.1065 |
| 04-07-2024 | 402.1638 |
| 03-07-2024 | 397.7794 |
| 02-07-2024 | 397.6199 |
| 01-07-2024 | 393.0391 |
| 30-06-2024 | 385.4951 |
| 28-06-2024 | 385.4996 |
| 27-06-2024 | 385.144 |
| 26-06-2024 | 377.5536 |
| 25-06-2024 | 377.7716 |
| 24-06-2024 | 374.771 |
| 21-06-2024 | 375.3769 |
| 20-06-2024 | 372.5799 |
| 19-06-2024 | 372.4834 |
| 18-06-2024 | 370.9756 |
| 14-06-2024 | 368.8163 |
| 13-06-2024 | 371.996 |
| 12-06-2024 | 368.2363 |
| 11-06-2024 | 368.0687 |
| 10-06-2024 | 368.0155 |
| 07-06-2024 | 374.8512 |
| 06-06-2024 | 362.6937 |
| 05-06-2024 | 352.7669 |
| 04-06-2024 | 344.5742 |
| 03-06-2024 | 346.647 |
| 31-05-2024 | 345.3258 |
| 30-05-2024 | 347.9309 |
| 29-05-2024 | 355.7263 |
| 28-05-2024 | 359.3092 |
| 27-05-2024 | 360.5227 |
| 24-05-2024 | 358.7191 |
| 23-05-2024 | 361.035 |
| 22-05-2024 | 356.4869 |
| 21-05-2024 | 354.0188 |
| 17-05-2024 | 354.0494 |
| 16-05-2024 | 357.0854 |
| 15-05-2024 | 350.5936 |
| 14-05-2024 | 350.5996 |
| 13-05-2024 | 350.0913 |
| 10-05-2024 | 348.6231 |
| 09-05-2024 | 351.4875 |
| 08-05-2024 | 352.857 |
| 07-05-2024 | 354.3163 |
| 06-05-2024 | 351.1687 |
| 03-05-2024 | 347.9097 |
| 02-05-2024 | 351.028 |
| 30-04-2024 | 351.0064 |
| 29-04-2024 | 355.0087 |
| 26-04-2024 | 355.9327 |
| 25-04-2024 | 354.7529 |
| 24-04-2024 | 353.5722 |
| 23-04-2024 | 356.4507 |
| 22-04-2024 | 354.5945 |
| 19-04-2024 | 352.7975 |
| 18-04-2024 | 354.1775 |
| 16-04-2024 | 354.9883 |
| 15-04-2024 | 364.3859 |
| 12-04-2024 | 370.2542 |
| 10-04-2024 | 373.1669 |
| 09-04-2024 | 370.9084 |
| 08-04-2024 | 370.7502 |
| 05-04-2024 | 372.6986 |
| 04-04-2024 | 374.5911 |
| 03-04-2024 | 370.5829 |
| 02-04-2024 | 367.9052 |
| 01-04-2024 | 370.5388 |
| 31-03-2024 | 369.0118 |
| 28-03-2024 | 369.0182 |
| 27-03-2024 | 367.3939 |
| 26-03-2024 | 369.7853 |
| 22-03-2024 | 372.1126 |
| 21-03-2024 | 380.9805 |
| 20-03-2024 | 378.0435 |
| 19-03-2024 | 378.7411 |
| 18-03-2024 | 390.0738 |
| 15-03-2024 | 396.5803 |
| 14-03-2024 | 398.475 |
| 13-03-2024 | 390.7239 |
| 12-03-2024 | 393.6643 |
| 11-03-2024 | 391.1711 |
| 07-03-2024 | 392.3605 |
| 06-03-2024 | 391.3257 |
| 05-03-2024 | 388.3556 |
| 04-03-2024 | 394.6401 |
| 01-03-2024 | 396.7754 |
| 29-02-2024 | 398.9393 |
| 28-02-2024 | 399.1675 |
| 27-02-2024 | 400.5287 |
| 26-02-2024 | 397.6587 |
| 23-02-2024 | 402.3932 |
| 22-02-2024 | 403.2893 |
| 21-02-2024 | 395.6321 |
| 20-02-2024 | 402.232 |
| 19-02-2024 | 405.7612 |
| 16-02-2024 | 406.9731 |
| 15-02-2024 | 401.9249 |
| 14-02-2024 | 399.5565 |
| 13-02-2024 | 404.0923 |
| 12-02-2024 | 401.9157 |
| 09-02-2024 | 398.7628 |
| 08-02-2024 | 400.3771 |
| 07-02-2024 | 399.4924 |
| 06-02-2024 | 404.5565 |
| 05-02-2024 | 393.1019 |
| 02-02-2024 | 394.7585 |
| 01-02-2024 | 386.4282 |
| 31-01-2024 | 387.5278 |
| 30-01-2024 | 384.8211 |
| 29-01-2024 | 386.3329 |
| 25-01-2024 | 385.9654 |
| 24-01-2024 | 392.2393 |
| 23-01-2024 | 386.1543 |
| 20-01-2024 | 388.02 |
| 19-01-2024 | 391.9429 |
| 18-01-2024 | 387.4047 |
| 17-01-2024 | 389.832 |
| 16-01-2024 | 387.3737 |
| 15-01-2024 | 392.3843 |
| 12-01-2024 | 385.2165 |
| 11-01-2024 | 366.3761 |
| 10-01-2024 | 367.4232 |
| 09-01-2024 | 365.6123 |
| 08-01-2024 | 364.0557 |
| 05-01-2024 | 367.6176 |
| 04-01-2024 | 362.9543 |
| 03-01-2024 | 362.8089 |
| 02-01-2024 | 372.1727 |
| 01-01-2024 | 376.5294 |
| 29-12-2023 | 374.6281 |
| 28-12-2023 | 376.4934 |
| 27-12-2023 | 377.0378 |
| 26-12-2023 | 374.4286 |
| 22-12-2023 | 375.9603 |
| 21-12-2023 | 367.6105 |
| 20-12-2023 | 366.5047 |
| 19-12-2023 | 372.8782 |
| 18-12-2023 | 376.4734 |
| 15-12-2023 | 377.5024 |
| 14-12-2023 | 361.0567 |
| 13-12-2023 | 348.8556 |
| 12-12-2023 | 353.3653 |
| 11-12-2023 | 353.5823 |
| 08-12-2023 | 352.3083 |
| 07-12-2023 | 347.7603 |
| 06-12-2023 | 348.4041 |
| 05-12-2023 | 342.6722 |
| 04-12-2023 | 344.6407 |
| 01-12-2023 | 343.942 |
| 30-11-2023 | 343.7697 |
| 29-11-2023 | 344.0485 |
| 28-11-2023 | 338.8814 |
| 24-11-2023 | 338.2211 |
| 23-11-2023 | 341.5523 |
| 22-11-2023 | 343.5987 |
| 21-11-2023 | 341.0822 |
| 20-11-2023 | 341.6913 |
| 17-11-2023 | 339.6744 |
| 16-11-2023 | 340.541 |
| 15-11-2023 | 331.6459 |
| 13-11-2023 | 323.2846 |
| 10-11-2023 | 323.324 |
| 09-11-2023 | 324.1548 |
| 08-11-2023 | 326.2598 |
| 07-11-2023 | 326.9404 |
| 06-11-2023 | 326.8514 |
| 03-11-2023 | 324.8301 |
| 02-11-2023 | 322.7622 |
| 01-11-2023 | 319.9136 |
| 31-10-2023 | 322.4069 |
| 30-10-2023 | 323.0249 |
| 27-10-2023 | 322.5981 |
| 26-10-2023 | 318.5663 |
| 25-10-2023 | 321.7646 |
| 23-10-2023 | 323.9701 |
| 20-10-2023 | 330.4866 |
| 19-10-2023 | 330.9278 |
| 18-10-2023 | 331.4081 |
| 17-10-2023 | 333.3835 |
| 16-10-2023 | 332.9183 |
| 13-10-2023 | 333.5271 |
| 12-10-2023 | 335.5807 |
| 11-10-2023 | 341.2912 |
| 10-10-2023 | 341.5175 |
| 09-10-2023 | 338.7842 |
| 06-10-2023 | 339.1377 |
| 05-10-2023 | 336.8717 |
| 04-10-2023 | 333.5819 |
| 03-10-2023 | 332.596 |
| 29-09-2023 | 333.3063 |
| 28-09-2023 | 334.3059 |
| 27-09-2023 | 341.8292 |
| 26-09-2023 | 340.5345 |
| 25-09-2023 | 342.3992 |
| 22-09-2023 | 345.1078 |
| 21-09-2023 | 345.2528 |
| 20-09-2023 | 345.5619 |
| 18-09-2023 | 347.4567 |
| 15-09-2023 | 349.8286 |
| 14-09-2023 | 346.5832 |
| 13-09-2023 | 344.9207 |
| 12-09-2023 | 345.8795 |
| 11-09-2023 | 342.3675 |
| 08-09-2023 | 339.9908 |
| 07-09-2023 | 340.336 |
| 06-09-2023 | 338.9111 |
| 05-09-2023 | 339.4691 |
| 04-09-2023 | 337.3587 |
| 01-09-2023 | 330.5512 |
| 31-08-2023 | 326.8881 |
| 30-08-2023 | 326.2495 |
| 29-08-2023 | 323.7566 |
| 28-08-2023 | 322.7886 |
| 25-08-2023 | 324.2731 |
| 24-08-2023 | 326.3476 |
| 23-08-2023 | 324.3774 |
| 22-08-2023 | 324.1519 |
| 21-08-2023 | 324.5226 |
| 18-08-2023 | 321.0298 |
| 17-08-2023 | 325.8166 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
