Historical Mutual Fund NAV of SBI Nifty Consumption ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 118.4789 |
| 17-09-2026 | 118.1419 |
| 16-09-2026 | 117.457 |
| 15-09-2026 | 116.6423 |
| 11-09-2026 | 118.4836 |
| 10-09-2026 | 119.0445 |
| 09-09-2026 | 119.2197 |
| 08-09-2026 | 119.6104 |
| 07-09-2026 | 119.5221 |
| 04-09-2026 | 119.9067 |
| 03-09-2026 | 120.394 |
| 02-09-2026 | 121.0023 |
| 01-09-2026 | 121.8165 |
| 31-08-2026 | 122.028 |
| 28-08-2026 | 123.0793 |
| 27-08-2026 | 123.2554 |
| 26-08-2026 | 123.7419 |
| 25-08-2026 | 125.0426 |
| 24-08-2026 | 124.1708 |
| 21-08-2026 | 124.269 |
| 20-08-2026 | 124.7731 |
| 19-08-2026 | 123.9405 |
| 18-08-2026 | 124.1258 |
| 17-08-2026 | 124.7446 |
| 14-08-2026 | 125.5559 |
| 13-08-2026 | 125.5025 |
| 12-08-2026 | 125.0237 |
| 11-08-2026 | 125.6503 |
| 10-08-2026 | 126.4412 |
| 07-08-2026 | 126.1126 |
| 06-08-2026 | 125.7833 |
| 05-08-2026 | 126.3109 |
| 04-08-2026 | 126.1735 |
| 03-08-2026 | 126.6828 |
| 31-07-2026 | 124.8641 |
| 30-07-2026 | 124.8075 |
| 29-07-2026 | 124.163 |
| 28-07-2026 | 122.9858 |
| 27-07-2026 | 122.8085 |
| 24-07-2026 | 120.8464 |
| 23-07-2026 | 121.5553 |
| 22-07-2026 | 121.6132 |
| 21-07-2026 | 121.6811 |
| 20-07-2026 | 121.2879 |
| 17-07-2026 | 120.7112 |
| 16-07-2026 | 120.2514 |
| 15-07-2026 | 119.9939 |
| 14-07-2026 | 119.7528 |
| 13-07-2026 | 120.3268 |
| 10-07-2026 | 121.0531 |
| 09-07-2026 | 120.6527 |
| 08-07-2026 | 119.8945 |
| 07-07-2026 | 122.4064 |
| 06-07-2026 | 122.3953 |
| 03-07-2026 | 121.6023 |
| 02-07-2026 | 121.209 |
| 01-07-2026 | 120.4368 |
| 30-06-2026 | 118.6145 |
| 29-06-2026 | 118.3745 |
| 25-06-2026 | 119.4206 |
| 24-06-2026 | 118.5632 |
| 23-06-2026 | 118.5712 |
| 22-06-2026 | 119.4441 |
| 19-06-2026 | 119.5868 |
| 18-06-2026 | 119.5296 |
| 17-06-2026 | 118.9078 |
| 16-06-2026 | 118.1955 |
| 15-06-2026 | 117.5506 |
| 12-06-2026 | 115.5634 |
| 11-06-2026 | 113.701 |
| 10-06-2026 | 114.3009 |
| 09-06-2026 | 114.71 |
| 08-06-2026 | 114.0684 |
| 05-06-2026 | 115.1972 |
| 04-06-2026 | 115.1216 |
| 03-06-2026 | 114.6038 |
| 02-06-2026 | 114.927 |
| 01-06-2026 | 114.0789 |
| 31-05-2026 | 115.8962 |
| 29-05-2026 | 115.8977 |
| 27-05-2026 | 118.0213 |
| 26-05-2026 | 117.2581 |
| 25-05-2026 | 117.4129 |
| 22-05-2026 | 116.3234 |
| 21-05-2026 | 116.3389 |
| 20-05-2026 | 116.3393 |
| 19-05-2026 | 116.4064 |
| 18-05-2026 | 116.4711 |
| 15-05-2026 | 117.0654 |
| 14-05-2026 | 117.1098 |
| 13-05-2026 | 115.4538 |
| 12-05-2026 | 115.1616 |
| 11-05-2026 | 117.593 |
| 08-05-2026 | 119.6964 |
| 07-05-2026 | 119.4928 |
| 06-05-2026 | 119.4008 |
| 05-05-2026 | 117.8412 |
| 04-05-2026 | 117.703 |
| 30-04-2026 | 117.4287 |
| 29-04-2026 | 118.4832 |
| 28-04-2026 | 117.2908 |
| 27-04-2026 | 117.7188 |
| 24-04-2026 | 116.6064 |
| 23-04-2026 | 117.5097 |
| 22-04-2026 | 118.8746 |
| 21-04-2026 | 119.2016 |
| 20-04-2026 | 117.7182 |
| 17-04-2026 | 117.4034 |
| 16-04-2026 | 116.0517 |
| 15-04-2026 | 115.9167 |
| 13-04-2026 | 113.9734 |
| 10-04-2026 | 115.4066 |
| 09-04-2026 | 113.6469 |
| 08-04-2026 | 114.1079 |
| 07-04-2026 | 110.1096 |
| 06-04-2026 | 109.6116 |
| 02-04-2026 | 108.2912 |
| 01-04-2026 | 108.4746 |
| 31-03-2026 | 106.3087 |
| 30-03-2026 | 106.3094 |
| 27-03-2026 | 108.6125 |
| 25-03-2026 | 110.7396 |
| 24-03-2026 | 108.3538 |
| 23-03-2026 | 106.3448 |
| 20-03-2026 | 109.779 |
| 19-03-2026 | 108.9573 |
| 18-03-2026 | 112.5557 |
| 17-03-2026 | 111.25 |
| 16-03-2026 | 110.0158 |
| 13-03-2026 | 108.7895 |
| 12-03-2026 | 110.6427 |
| 11-03-2026 | 112.4278 |
| 10-03-2026 | 114.5491 |
| 09-03-2026 | 112.8827 |
| 06-03-2026 | 115.1676 |
| 05-03-2026 | 116.3574 |
| 04-03-2026 | 115.1134 |
| 02-03-2026 | 116.8 |
| 28-02-2026 | 118.6968 |
| 27-02-2026 | 118.6971 |
| 26-02-2026 | 120.4795 |
| 25-02-2026 | 120.4106 |
| 24-02-2026 | 120.0048 |
| 23-02-2026 | 121.0477 |
| 20-02-2026 | 120.4871 |
| 19-02-2026 | 120.1267 |
| 18-02-2026 | 122.567 |
| 17-02-2026 | 122.0001 |
| 16-02-2026 | 121.6251 |
| 13-02-2026 | 121.2135 |
| 12-02-2026 | 123.2156 |
| 11-02-2026 | 123.5849 |
| 10-02-2026 | 122.8499 |
| 09-02-2026 | 122.1078 |
| 06-02-2026 | 121.3548 |
| 05-02-2026 | 120.4881 |
| 04-02-2026 | 121.2077 |
| 03-02-2026 | 119.5214 |
| 02-02-2026 | 117.209 |
| 01-02-2026 | 115.9125 |
| 31-01-2026 | 117.9422 |
| 30-01-2026 | 117.943 |
| 29-01-2026 | 117.0951 |
| 28-01-2026 | 117.8232 |
| 27-01-2026 | 117.689 |
| 23-01-2026 | 118.5903 |
| 22-01-2026 | 120.2259 |
| 21-01-2026 | 119.9171 |
| 20-01-2026 | 119.9621 |
| 19-01-2026 | 122.6205 |
| 16-01-2026 | 122.4359 |
| 14-01-2026 | 123.2899 |
| 13-01-2026 | 123.8359 |
| 12-01-2026 | 124.2318 |
| 09-01-2026 | 123.6877 |
| 08-01-2026 | 125.0128 |
| 07-01-2026 | 125.9732 |
| 06-01-2026 | 126.2286 |
| 05-01-2026 | 126.3173 |
| 02-01-2026 | 126.0452 |
| 01-01-2026 | 125.8446 |
| 31-12-2025 | 126.3859 |
| 30-12-2025 | 125.2837 |
| 29-12-2025 | 125.3008 |
| 26-12-2025 | 125.7982 |
| 24-12-2025 | 126.2186 |
| 23-12-2025 | 126.3276 |
| 22-12-2025 | 126.3304 |
| 19-12-2025 | 125.3893 |
| 18-12-2025 | 124.4876 |
| 17-12-2025 | 124.8314 |
| 16-12-2025 | 125.4092 |
| 15-12-2025 | 125.5345 |
| 12-12-2025 | 125.6078 |
| 11-12-2025 | 124.8662 |
| 10-12-2025 | 124.2021 |
| 09-12-2025 | 125.0588 |
| 08-12-2025 | 125.1852 |
| 05-12-2025 | 127.3032 |
| 04-12-2025 | 127.0316 |
| 03-12-2025 | 126.781 |
| 02-12-2025 | 128.1678 |
| 01-12-2025 | 128.1942 |
| 30-11-2025 | 128.2953 |
| 28-11-2025 | 128.297 |
| 27-11-2025 | 128.0736 |
| 26-11-2025 | 128.5634 |
| 25-11-2025 | 127.6088 |
| 24-11-2025 | 127.7866 |
| 21-11-2025 | 128.5919 |
| 20-11-2025 | 128.5798 |
| 19-11-2025 | 128.3939 |
| 18-11-2025 | 127.8817 |
| 17-11-2025 | 128.3588 |
| 14-11-2025 | 127.4445 |
| 13-11-2025 | 127.1167 |
| 12-11-2025 | 127.4504 |
| 11-11-2025 | 126.7375 |
| 10-11-2025 | 125.7523 |
| 07-11-2025 | 126.0529 |
| 06-11-2025 | 126.7323 |
| 04-11-2025 | 127.3353 |
| 03-11-2025 | 127.9711 |
| 31-10-2025 | 127.6605 |
| 30-10-2025 | 128.5401 |
| 29-10-2025 | 129.3178 |
| 28-10-2025 | 129.0461 |
| 27-10-2025 | 129.5772 |
| 24-10-2025 | 128.7429 |
| 23-10-2025 | 129.2257 |
| 20-10-2025 | 129.9682 |
| 17-10-2025 | 129.7829 |
| 16-10-2025 | 128.3711 |
| 15-10-2025 | 126.993 |
| 14-10-2025 | 125.7513 |
| 13-10-2025 | 126.1266 |
| 10-10-2025 | 126.3381 |
| 09-10-2025 | 125.7456 |
| 08-10-2025 | 125.2981 |
| 07-10-2025 | 125.7314 |
| 06-10-2025 | 125.5719 |
| 03-10-2025 | 124.892 |
| 01-10-2025 | 124.7682 |
| 30-09-2025 | 124.0641 |
| 29-09-2025 | 124.529 |
| 26-09-2025 | 124.2537 |
| 25-09-2025 | 125.9329 |
| 24-09-2025 | 126.7045 |
| 23-09-2025 | 127.4861 |
| 22-09-2025 | 128.5147 |
| 19-09-2025 | 128.2036 |
| 18-09-2025 | 128.4352 |
| 17-09-2025 | 128.006 |
| 16-09-2025 | 127.7705 |
| 15-09-2025 | 127.0201 |
| 12-09-2025 | 127.3123 |
| 11-09-2025 | 127.6828 |
| 10-09-2025 | 127.6343 |
| 09-09-2025 | 128.0184 |
| 08-09-2025 | 127.8922 |
| 05-09-2025 | 127.2674 |
| 04-09-2025 | 127.1465 |
| 03-09-2025 | 126.5118 |
| 02-09-2025 | 125.65 |
| 01-09-2025 | 125.6049 |
| 31-08-2025 | 124.072 |
| 29-08-2025 | 124.0737 |
| 28-08-2025 | 124.1209 |
| 26-08-2025 | 125.1762 |
| 25-08-2025 | 125.6535 |
| 22-08-2025 | 125.4527 |
| 21-08-2025 | 126.0972 |
| 20-08-2025 | 126.4708 |
| 19-08-2025 | 125.3875 |
| 18-08-2025 | 124.3596 |
| 14-08-2025 | 121.7936 |
| 13-08-2025 | 121.8448 |
| 12-08-2025 | 120.8273 |
| 11-08-2025 | 120.9258 |
| 08-08-2025 | 119.8036 |
| 07-08-2025 | 121.0951 |
| 06-08-2025 | 120.8377 |
| 05-08-2025 | 121.2719 |
| 04-08-2025 | 121.1942 |
| 01-08-2025 | 120.2908 |
| 31-07-2025 | 120.6088 |
| 30-07-2025 | 120.2097 |
| 29-07-2025 | 119.9707 |
| 28-07-2025 | 119.3116 |
| 25-07-2025 | 120.0741 |
| 24-07-2025 | 121.0295 |
| 23-07-2025 | 121.5879 |
| 22-07-2025 | 121.2038 |
| 21-07-2025 | 120.6482 |
| 18-07-2025 | 120.1599 |
| 17-07-2025 | 120.8101 |
| 16-07-2025 | 121.0427 |
| 15-07-2025 | 120.5847 |
| 14-07-2025 | 119.722 |
| 11-07-2025 | 119.2713 |
| 10-07-2025 | 120.3479 |
| 09-07-2025 | 121.1531 |
| 08-07-2025 | 120.983 |
| 07-07-2025 | 121.3712 |
| 04-07-2025 | 120.851 |
| 03-07-2025 | 121.3488 |
| 02-07-2025 | 121.4601 |
| 01-07-2025 | 121.3075 |
| 30-06-2025 | 121.4298 |
| 27-06-2025 | 121.7094 |
| 26-06-2025 | 121.5566 |
| 25-06-2025 | 120.569 |
| 24-06-2025 | 119.1197 |
| 23-06-2025 | 118.7497 |
| 20-06-2025 | 119.0856 |
| 19-06-2025 | 117.3314 |
| 18-06-2025 | 117.2349 |
| 17-06-2025 | 117.0473 |
| 16-06-2025 | 117.6814 |
| 13-06-2025 | 116.5526 |
| 12-06-2025 | 117.3423 |
| 11-06-2025 | 119.0157 |
| 10-06-2025 | 119.2277 |
| 09-06-2025 | 119.4262 |
| 06-06-2025 | 119.002 |
| 05-06-2025 | 117.6698 |
| 04-06-2025 | 117.047 |
| 03-06-2025 | 116.593 |
| 02-06-2025 | 117.2567 |
| 31-05-2025 | 116.621 |
| 30-05-2025 | 116.6215 |
| 29-05-2025 | 117.1951 |
| 28-05-2025 | 116.8533 |
| 27-05-2025 | 117.6788 |
| 26-05-2025 | 118.4519 |
| 23-05-2025 | 117.877 |
| 22-05-2025 | 116.583 |
| 21-05-2025 | 117.6215 |
| 20-05-2025 | 116.948 |
| 19-05-2025 | 119.0551 |
| 16-05-2025 | 119.1601 |
| 15-05-2025 | 118.8878 |
| 14-05-2025 | 117.1048 |
| 13-05-2025 | 116.5252 |
| 12-05-2025 | 117.9513 |
| 09-05-2025 | 113.9781 |
| 08-05-2025 | 114.7893 |
| 07-05-2025 | 116.6463 |
| 06-05-2025 | 116.7077 |
| 05-05-2025 | 117.0567 |
| 02-05-2025 | 115.3513 |
| 30-04-2025 | 115.7081 |
| 29-04-2025 | 115.6319 |
| 28-04-2025 | 115.7843 |
| 25-04-2025 | 115.0034 |
| 24-04-2025 | 116.9281 |
| 23-04-2025 | 117.8717 |
| 22-04-2025 | 116.6986 |
| 21-04-2025 | 115.8891 |
| 17-04-2025 | 115.2107 |
| 16-04-2025 | 113.5875 |
| 15-04-2025 | 112.9751 |
| 11-04-2025 | 111.0901 |
| 09-04-2025 | 109.6789 |
| 08-04-2025 | 108.9626 |
| 07-04-2025 | 106.8763 |
| 04-04-2025 | 109.8649 |
| 03-04-2025 | 110.7493 |
| 02-04-2025 | 110.7259 |
| 01-04-2025 | 109.0378 |
| 31-03-2025 | 109.632 |
| 28-03-2025 | 109.6346 |
| 27-03-2025 | 110.1595 |
| 26-03-2025 | 109.5419 |
| 25-03-2025 | 110.0692 |
| 24-03-2025 | 110.4956 |
| 21-03-2025 | 110.5291 |
| 20-03-2025 | 110.0193 |
| 19-03-2025 | 108.2983 |
| 18-03-2025 | 107.6905 |
| 17-03-2025 | 105.7222 |
| 13-03-2025 | 105.1992 |
| 12-03-2025 | 105.7077 |
| 11-03-2025 | 105.9807 |
| 10-03-2025 | 105.4863 |
| 07-03-2025 | 106.3136 |
| 06-03-2025 | 106.7659 |
| 05-03-2025 | 105.9661 |
| 04-03-2025 | 103.9193 |
| 03-03-2025 | 104.4703 |
| 28-02-2025 | 103.9303 |
| 27-02-2025 | 107.247 |
| 25-02-2025 | 108.0371 |
| 24-02-2025 | 107.3421 |
| 21-02-2025 | 107.8346 |
| 20-02-2025 | 109.0195 |
| 19-02-2025 | 108.5336 |
| 18-02-2025 | 108.4399 |
| 17-02-2025 | 108.7873 |
| 14-02-2025 | 109.2789 |
| 13-02-2025 | 110.3169 |
| 12-02-2025 | 110.5281 |
| 11-02-2025 | 110.9163 |
| 10-02-2025 | 113.1702 |
| 07-02-2025 | 114.5946 |
| 06-02-2025 | 114.0974 |
| 05-02-2025 | 115.8327 |
| 04-02-2025 | 116.7351 |
| 03-02-2025 | 116.9402 |
| 01-02-2025 | 117.0914 |
| 31-01-2025 | 113.5246 |
| 30-01-2025 | 111.7194 |
| 29-01-2025 | 111.0678 |
| 28-01-2025 | 110.1239 |
| 27-01-2025 | 109.7108 |
| 24-01-2025 | 111.0826 |
| 23-01-2025 | 111.7636 |
| 22-01-2025 | 110.7175 |
| 21-01-2025 | 110.7991 |
| 20-01-2025 | 112.7375 |
| 17-01-2025 | 113.0685 |
| 16-01-2025 | 112.6205 |
| 15-01-2025 | 112.4909 |
| 14-01-2025 | 112.0479 |
| 13-01-2025 | 111.7188 |
| 10-01-2025 | 114.9549 |
| 09-01-2025 | 116.1722 |
| 08-01-2025 | 116.1114 |
| 07-01-2025 | 116.4652 |
| 06-01-2025 | 116.7783 |
| 03-01-2025 | 119.1927 |
| 02-01-2025 | 119.3457 |
| 01-01-2025 | 116.7553 |
| 31-12-2024 | 116.0705 |
| 30-12-2024 | 116.085 |
| 27-12-2024 | 116.1869 |
| 26-12-2024 | 115.9619 |
| 24-12-2024 | 115.4998 |
| 23-12-2024 | 115.1634 |
| 20-12-2024 | 114.7665 |
| 19-12-2024 | 116.7085 |
| 18-12-2024 | 117.4173 |
| 17-12-2024 | 117.6525 |
| 16-12-2024 | 118.7796 |
| 13-12-2024 | 118.9669 |
| 12-12-2024 | 117.5935 |
| 11-12-2024 | 118.1782 |
| 10-12-2024 | 117.7415 |
| 09-12-2024 | 117.9515 |
| 06-12-2024 | 119.1152 |
| 05-12-2024 | 118.7878 |
| 04-12-2024 | 117.4543 |
| 03-12-2024 | 117.9527 |
| 02-12-2024 | 117.9092 |
| 30-11-2024 | 116.9637 |
| 29-11-2024 | 116.9646 |
| 28-11-2024 | 115.9662 |
| 27-11-2024 | 117.179 |
| 26-11-2024 | 116.3886 |
| 25-11-2024 | 116.343 |
| 22-11-2024 | 115.5064 |
| 21-11-2024 | 113.1856 |
| 19-11-2024 | 114.1666 |
| 18-11-2024 | 113.5501 |
| 14-11-2024 | 113.2951 |
| 13-11-2024 | 113.1392 |
| 12-11-2024 | 114.5826 |
| 11-11-2024 | 116.0658 |
| 08-11-2024 | 116.7454 |
| 07-11-2024 | 116.8326 |
| 06-11-2024 | 118.2279 |
| 05-11-2024 | 116.7511 |
| 04-11-2024 | 116.7296 |
| 31-10-2024 | 117.2139 |
| 30-10-2024 | 118.0111 |
| 29-10-2024 | 117.931 |
| 28-10-2024 | 118.3691 |
| 25-10-2024 | 118.0477 |
| 24-10-2024 | 118.8878 |
| 23-10-2024 | 120.5032 |
| 22-10-2024 | 120.6728 |
| 21-10-2024 | 122.499 |
| 18-10-2024 | 122.7938 |
| 17-10-2024 | 123.1962 |
| 16-10-2024 | 126.2739 |
| 15-10-2024 | 127.267 |
| 14-10-2024 | 127.0131 |
| 11-10-2024 | 126.8452 |
| 10-10-2024 | 126.8224 |
| 09-10-2024 | 127.1736 |
| 08-10-2024 | 127.144 |
| 07-10-2024 | 125.1713 |
| 04-10-2024 | 126.1207 |
| 03-10-2024 | 128.1402 |
| 01-10-2024 | 130.8212 |
| 30-09-2024 | 130.978 |
| 27-09-2024 | 132.7268 |
| 26-09-2024 | 133.161 |
| 25-09-2024 | 131.6513 |
| 24-09-2024 | 132.2319 |
| 23-09-2024 | 132.5895 |
| 20-09-2024 | 130.9024 |
| 19-09-2024 | 128.1741 |
| 18-09-2024 | 127.3829 |
| 17-09-2024 | 127.6714 |
| 16-09-2024 | 127.1073 |
| 13-09-2024 | 127.186 |
| 12-09-2024 | 127.9941 |
| 11-09-2024 | 125.5046 |
| 10-09-2024 | 125.2241 |
| 09-09-2024 | 124.3514 |
| 06-09-2024 | 123.231 |
| 05-09-2024 | 123.873 |
| 04-09-2024 | 123.6085 |
| 03-09-2024 | 123.452 |
| 02-09-2024 | 123.618 |
| 31-08-2024 | 123.3725 |
| 30-08-2024 | 123.3735 |
| 29-08-2024 | 123.0028 |
| 28-08-2024 | 122.7021 |
| 27-08-2024 | 122.4152 |
| 26-08-2024 | 122.9663 |
| 23-08-2024 | 122.4614 |
| 22-08-2024 | 122.3044 |
| 21-08-2024 | 121.5968 |
| 20-08-2024 | 120.6702 |
| 19-08-2024 | 120.4914 |
| 16-08-2024 | 120.718 |
| 14-08-2024 | 118.9201 |
| 13-08-2024 | 118.684 |
| 12-08-2024 | 119.1271 |
| 09-08-2024 | 119.678 |
| 08-08-2024 | 118.2243 |
| 07-08-2024 | 118.8512 |
| 06-08-2024 | 117.0406 |
| 05-08-2024 | 117.8015 |
| 02-08-2024 | 119.9009 |
| 01-08-2024 | 120.7029 |
| 31-07-2024 | 120.4094 |
| 30-07-2024 | 119.4994 |
| 29-07-2024 | 119.8355 |
| 26-07-2024 | 119.9365 |
| 25-07-2024 | 117.666 |
| 24-07-2024 | 117.967 |
| 23-07-2024 | 118.1311 |
| 22-07-2024 | 116.8046 |
| 19-07-2024 | 116.2127 |
| 18-07-2024 | 117.5507 |
| 16-07-2024 | 117.0388 |
| 15-07-2024 | 116.5103 |
| 12-07-2024 | 115.7224 |
| 11-07-2024 | 115.5795 |
| 10-07-2024 | 115.5405 |
| 09-07-2024 | 116.0081 |
| 08-07-2024 | 114.6253 |
| 05-07-2024 | 114.4304 |
| 04-07-2024 | 113.8342 |
| 03-07-2024 | 113.7589 |
| 02-07-2024 | 113.176 |
| 01-07-2024 | 114.0436 |
| 30-06-2024 | 113.4416 |
| 28-06-2024 | 113.4434 |
| 27-06-2024 | 113.5249 |
| 26-06-2024 | 113.022 |
| 25-06-2024 | 112.9861 |
| 24-06-2024 | 113.3541 |
| 21-06-2024 | 112.4134 |
| 20-06-2024 | 113.0077 |
| 19-06-2024 | 113.2968 |
| 18-06-2024 | 114.6382 |
| 14-06-2024 | 114.3608 |
| 13-06-2024 | 113.2848 |
| 12-06-2024 | 113.0036 |
| 11-06-2024 | 113.0362 |
| 10-06-2024 | 113.0207 |
| 07-06-2024 | 113.1614 |
| 06-06-2024 | 111.1058 |
| 05-06-2024 | 110.9526 |
| 04-06-2024 | 106.225 |
| 03-06-2024 | 107.9797 |
| 31-05-2024 | 106.3961 |
| 30-05-2024 | 106.7331 |
| 29-05-2024 | 108.0111 |
| 28-05-2024 | 108.3622 |
| 27-05-2024 | 108.7586 |
| 24-05-2024 | 109.1449 |
| 23-05-2024 | 109.6893 |
| 22-05-2024 | 108.4519 |
| 21-05-2024 | 107.821 |
| 17-05-2024 | 107.7704 |
| 16-05-2024 | 107.0061 |
| 15-05-2024 | 105.8677 |
| 14-05-2024 | 106.0206 |
| 13-05-2024 | 105.5524 |
| 10-05-2024 | 105.6908 |
| 09-05-2024 | 104.4785 |
| 08-05-2024 | 105.9119 |
| 07-05-2024 | 105.5427 |
| 06-05-2024 | 105.5255 |
| 03-05-2024 | 105.5175 |
| 02-05-2024 | 106.2809 |
| 30-04-2024 | 105.6983 |
| 29-04-2024 | 105.1592 |
| 26-04-2024 | 104.8932 |
| 25-04-2024 | 105.1486 |
| 24-04-2024 | 104.8098 |
| 23-04-2024 | 104.7816 |
| 22-04-2024 | 103.9673 |
| 19-04-2024 | 103.1139 |
| 18-04-2024 | 102.2738 |
| 16-04-2024 | 102.7371 |
| 15-04-2024 | 102.816 |
| 12-04-2024 | 103.8476 |
| 10-04-2024 | 104.7772 |
| 09-04-2024 | 103.9349 |
| 08-04-2024 | 104.151 |
| 05-04-2024 | 103.2206 |
| 04-04-2024 | 103.3849 |
| 03-04-2024 | 102.9387 |
| 02-04-2024 | 103.2295 |
| 01-04-2024 | 102.9543 |
| 31-03-2024 | 102.9066 |
| 28-03-2024 | 102.909 |
| 27-03-2024 | 101.7789 |
| 26-03-2024 | 101.3237 |
| 22-03-2024 | 101.57 |
| 21-03-2024 | 100.4823 |
| 20-03-2024 | 99.7912 |
| 19-03-2024 | 99.2601 |
| 18-03-2024 | 100.4047 |
| 15-03-2024 | 100.1936 |
| 14-03-2024 | 100.5644 |
| 13-03-2024 | 99.1319 |
| 12-03-2024 | 100.9212 |
| 11-03-2024 | 101.4451 |
| 07-03-2024 | 101.8445 |
| 06-03-2024 | 101.2417 |
| 05-03-2024 | 100.4605 |
| 04-03-2024 | 100.4528 |
| 01-03-2024 | 100.4412 |
| 29-02-2024 | 99.6539 |
| 28-02-2024 | 99.6116 |
| 27-02-2024 | 101.0013 |
| 26-02-2024 | 100.5304 |
| 23-02-2024 | 101.1397 |
| 22-02-2024 | 101.2524 |
| 21-02-2024 | 100.3117 |
| 20-02-2024 | 100.4394 |
| 19-02-2024 | 100.5006 |
| 16-02-2024 | 99.7987 |
| 15-02-2024 | 98.898 |
| 14-02-2024 | 98.6091 |
| 13-02-2024 | 97.9529 |
| 12-02-2024 | 97.5926 |
| 09-02-2024 | 98.218 |
| 08-02-2024 | 98.2576 |
| 07-02-2024 | 98.6891 |
| 06-02-2024 | 97.7059 |
| 05-02-2024 | 96.9659 |
| 02-02-2024 | 97.7751 |
| 01-02-2024 | 97.8096 |
| 31-01-2024 | 97.7215 |
| 30-01-2024 | 96.6158 |
| 29-01-2024 | 97.5053 |
| 25-01-2024 | 96.7579 |
| 24-01-2024 | 97.3302 |
| 23-01-2024 | 96.1383 |
| 20-01-2024 | 97.1245 |
| 19-01-2024 | 97.854 |
| 18-01-2024 | 96.4503 |
| 17-01-2024 | 97.1686 |
| 16-01-2024 | 98.0252 |
| 15-01-2024 | 98.1846 |
| 12-01-2024 | 97.5862 |
| 11-01-2024 | 97.2384 |
| 10-01-2024 | 96.9808 |
| 09-01-2024 | 96.8838 |
| 08-01-2024 | 96.4197 |
| 05-01-2024 | 97.5091 |
| 04-01-2024 | 97.6194 |
| 03-01-2024 | 96.9017 |
| 02-01-2024 | 96.6576 |
| 01-01-2024 | 96.9538 |
| 29-12-2023 | 97.2402 |
| 28-12-2023 | 96.8724 |
| 27-12-2023 | 95.9481 |
| 26-12-2023 | 95.0929 |
| 22-12-2023 | 94.2132 |
| 21-12-2023 | 93.3654 |
| 20-12-2023 | 93.0109 |
| 19-12-2023 | 94.4097 |
| 18-12-2023 | 94.0126 |
| 15-12-2023 | 93.9953 |
| 14-12-2023 | 94.1372 |
| 13-12-2023 | 93.5944 |
| 12-12-2023 | 92.8931 |
| 11-12-2023 | 93.3844 |
| 08-12-2023 | 93.0872 |
| 07-12-2023 | 93.6266 |
| 06-12-2023 | 93.8122 |
| 05-12-2023 | 93.4099 |
| 04-12-2023 | 92.9397 |
| 01-12-2023 | 91.8472 |
| 30-11-2023 | 91.2651 |
| 29-11-2023 | 90.3748 |
| 28-11-2023 | 89.7718 |
| 24-11-2023 | 89.2542 |
| 23-11-2023 | 89.5231 |
| 22-11-2023 | 89.2623 |
| 21-11-2023 | 89.0496 |
| 20-11-2023 | 88.8852 |
| 17-11-2023 | 88.9621 |
| 16-11-2023 | 88.3459 |
| 15-11-2023 | 87.9877 |
| 13-11-2023 | 87.1604 |
| 10-11-2023 | 86.9903 |
| 09-11-2023 | 87.0331 |
| 08-11-2023 | 87.0582 |
| 07-11-2023 | 86.4659 |
| 06-11-2023 | 86.3077 |
| 03-11-2023 | 85.7217 |
| 02-11-2023 | 84.9909 |
| 01-11-2023 | 84.1801 |
| 31-10-2023 | 84.5037 |
| 30-10-2023 | 84.5431 |
| 27-10-2023 | 84.6196 |
| 26-10-2023 | 83.7793 |
| 25-10-2023 | 85.03 |
| 23-10-2023 | 85.541 |
| 20-10-2023 | 86.4677 |
| 19-10-2023 | 87.1762 |
| 18-10-2023 | 87.0038 |
| 17-10-2023 | 87.3974 |
| 16-10-2023 | 87.1085 |
| 13-10-2023 | 87.262 |
| 12-10-2023 | 87.0499 |
| 11-10-2023 | 86.9446 |
| 10-10-2023 | 86.1879 |
| 09-10-2023 | 85.5665 |
| 06-10-2023 | 86.0819 |
| 05-10-2023 | 85.7033 |
| 04-10-2023 | 85.2746 |
| 03-10-2023 | 85.5443 |
| 29-09-2023 | 85.8261 |
| 28-09-2023 | 85.5149 |
| 27-09-2023 | 86.8157 |
| 26-09-2023 | 86.5508 |
| 25-09-2023 | 86.4429 |
| 22-09-2023 | 86.2856 |
| 21-09-2023 | 86.2985 |
| 20-09-2023 | 86.7035 |
| 18-09-2023 | 87.3184 |
| 15-09-2023 | 86.9372 |
| 14-09-2023 | 86.5577 |
| 13-09-2023 | 86.4382 |
| 12-09-2023 | 86.0669 |
| 11-09-2023 | 86.7714 |
| 08-09-2023 | 85.9859 |
| 07-09-2023 | 85.7319 |
| 06-09-2023 | 85.7405 |
| 05-09-2023 | 85.0893 |
| 04-09-2023 | 84.6823 |
| 01-09-2023 | 84.8348 |
| 31-08-2023 | 84.2236 |
| 30-08-2023 | 84.6393 |
| 29-08-2023 | 84.0728 |
| 28-08-2023 | 83.951 |
| 25-08-2023 | 83.899 |
| 24-08-2023 | 84.5021 |
| 23-08-2023 | 84.2679 |
| 22-08-2023 | 84.4663 |
| 21-08-2023 | 83.9969 |
| 18-08-2023 | 83.4061 |
| 17-08-2023 | 83.4995 |
| 16-08-2023 | 83.6572 |
| 14-08-2023 | 83.4694 |
| 11-08-2023 | 83.5381 |
| 10-08-2023 | 84.1054 |
| 09-08-2023 | 84.3978 |
| 08-08-2023 | 84.1072 |
| 07-08-2023 | 84.2916 |
| 04-08-2023 | 83.9703 |
| 03-08-2023 | 83.7341 |
| 02-08-2023 | 84.271 |
| 01-08-2023 | 84.9017 |
| 31-07-2023 | 85.1753 |
| 28-07-2023 | 85.2762 |
| 27-07-2023 | 84.6074 |
| 26-07-2023 | 85.1255 |
| 25-07-2023 | 84.9289 |
| 24-07-2023 | 85.1112 |
| 21-07-2023 | 85.5669 |
| 20-07-2023 | 86.1314 |
| 19-07-2023 | 85.4658 |
| 18-07-2023 | 85.3657 |
| 17-07-2023 | 85.5176 |
| 14-07-2023 | 85.5016 |
| 13-07-2023 | 85.0133 |
| 12-07-2023 | 85.4563 |
| 11-07-2023 | 85.5055 |
| 10-07-2023 | 84.5304 |
| 07-07-2023 | 85.0246 |
| 06-07-2023 | 85.7755 |
| 05-07-2023 | 85.2504 |
| 04-07-2023 | 84.2066 |
| 03-07-2023 | 84.4021 |
| 30-06-2023 | 84.226 |
| 28-06-2023 | 83.5083 |
| 27-06-2023 | 82.9329 |
| 26-06-2023 | 82.7041 |
| 23-06-2023 | 82.1183 |
| 22-06-2023 | 82.3786 |
| 21-06-2023 | 82.9386 |
| 20-06-2023 | 83.2099 |
| 19-06-2023 | 83.0768 |
| 16-06-2023 | 83.5497 |
| 15-06-2023 | 82.9458 |
| 14-06-2023 | 82.601 |
| 13-06-2023 | 82.3435 |
| 12-06-2023 | 81.5413 |
| 09-06-2023 | 81.3637 |
| 08-06-2023 | 81.8575 |
| 07-06-2023 | 82.5467 |
| 06-06-2023 | 81.6947 |
| 05-06-2023 | 81.5473 |
| 02-06-2023 | 81.4771 |
| 01-06-2023 | 80.8176 |
| 31-05-2023 | 80.6058 |
| 30-05-2023 | 80.2191 |
| 29-05-2023 | 80.1527 |
| 26-05-2023 | 79.579 |
| 25-05-2023 | 78.9844 |
| 24-05-2023 | 78.3885 |
| 23-05-2023 | 78.152 |
| 22-05-2023 | 78.0072 |
| 19-05-2023 | 77.6957 |
| 18-05-2023 | 77.5458 |
| 17-05-2023 | 78.1768 |
| 16-05-2023 | 78.4301 |
| 15-05-2023 | 78.8296 |
| 12-05-2023 | 78.3529 |
| 11-05-2023 | 78.0155 |
| 10-05-2023 | 77.5154 |
| 09-05-2023 | 77.2606 |
| 08-05-2023 | 77.3903 |
| 05-05-2023 | 76.7736 |
| 04-05-2023 | 76.4944 |
| 03-05-2023 | 76.2134 |
| 02-05-2023 | 76.0701 |
| 28-04-2023 | 75.8645 |
| 27-04-2023 | 75.2294 |
| 26-04-2023 | 74.9536 |
| 25-04-2023 | 74.6808 |
| 24-04-2023 | 74.4699 |
| 21-04-2023 | 74.2709 |
| 20-04-2023 | 74.2077 |
| 19-04-2023 | 74.0438 |
| 18-04-2023 | 74.3006 |
| 17-04-2023 | 74.3436 |
| 13-04-2023 | 74.0098 |
| 12-04-2023 | 73.8283 |
| 11-04-2023 | 73.6653 |
| 10-04-2023 | 73.1762 |
| 06-04-2023 | 73.1266 |
| 05-04-2023 | 73.191 |
| 03-04-2023 | 72.7521 |
| 31-03-2023 | 72.386 |
| 29-03-2023 | 71.8123 |
| 28-03-2023 | 71.2717 |
| 27-03-2023 | 71.8034 |
| 24-03-2023 | 71.8488 |
| 23-03-2023 | 72.3341 |
| 22-03-2023 | 72.1401 |
| 21-03-2023 | 71.9373 |
| 20-03-2023 | 72.0948 |
| 17-03-2023 | 72.044 |
| 16-03-2023 | 71.9896 |
| 15-03-2023 | 71.2514 |
| 14-03-2023 | 71.378 |
| 13-03-2023 | 71.7533 |
| 10-03-2023 | 72.5799 |
| 09-03-2023 | 72.6606 |
| 08-03-2023 | 73.2801 |
| 06-03-2023 | 73.0535 |
| 03-03-2023 | 72.7068 |
| 02-03-2023 | 71.8706 |
| 01-03-2023 | 72.3566 |
| 28-02-2023 | 71.9468 |
| 27-02-2023 | 71.9702 |
| 24-02-2023 | 72.5687 |
| 23-02-2023 | 72.8725 |
| 22-02-2023 | 73.3031 |
| 21-02-2023 | 73.9185 |
| 20-02-2023 | 74.0014 |
| 17-02-2023 | 74.2663 |
| 16-02-2023 | 74.6926 |
| 15-02-2023 | 74.6823 |
| 14-02-2023 | 74.1452 |
| 13-02-2023 | 73.9739 |
| 10-02-2023 | 74.3168 |
| 09-02-2023 | 74.4286 |
| 08-02-2023 | 74.4646 |
| 07-02-2023 | 74.2708 |
| 06-02-2023 | 74.882 |
| 03-02-2023 | 74.9686 |
| 02-02-2023 | 74.4705 |
| 01-02-2023 | 74.1546 |
| 31-01-2023 | 74.1784 |
| 30-01-2023 | 73.5687 |
| 27-01-2023 | 73.848 |
| 25-01-2023 | 74.6112 |
| 24-01-2023 | 75.2111 |
| 23-01-2023 | 74.9437 |
| 20-01-2023 | 74.4388 |
| 19-01-2023 | 75.2264 |
| 18-01-2023 | 75.8676 |
| 17-01-2023 | 75.5538 |
| 16-01-2023 | 74.9494 |
| 13-01-2023 | 75.2665 |
| 12-01-2023 | 75.0406 |
| 11-01-2023 | 75.0897 |
| 10-01-2023 | 75.9404 |
| 09-01-2023 | 76.432 |
| 06-01-2023 | 75.7272 |
| 05-01-2023 | 76.0612 |
| 04-01-2023 | 75.5947 |
| 03-01-2023 | 76.2412 |
| 02-01-2023 | 76.2237 |
| 30-12-2022 | 76.2619 |
| 29-12-2022 | 76.856 |
| 28-12-2022 | 76.6272 |
| 27-12-2022 | 76.3973 |
| 26-12-2022 | 76.1879 |
| 23-12-2022 | 75.28 |
| 22-12-2022 | 76.8559 |
| 21-12-2022 | 77.3645 |
| 20-12-2022 | 78.2156 |
| 19-12-2022 | 78.6758 |
| 16-12-2022 | 77.4367 |
| 15-12-2022 | 78.3734 |
| 14-12-2022 | 79.0307 |
| 13-12-2022 | 79.108 |
| 12-12-2022 | 79.0453 |
| 09-12-2022 | 79.125 |
| 08-12-2022 | 79.0112 |
| 07-12-2022 | 79.1053 |
| 06-12-2022 | 79.0 |
| 05-12-2022 | 78.9563 |
| 02-12-2022 | 79.0713 |
| 01-12-2022 | 79.7451 |
| 30-11-2022 | 79.9399 |
| 29-11-2022 | 78.8863 |
| 28-11-2022 | 78.178 |
| 25-11-2022 | 78.2149 |
| 24-11-2022 | 78.2357 |
| 23-11-2022 | 77.7353 |
| 22-11-2022 | 77.7175 |
| 21-11-2022 | 77.5733 |
| 18-11-2022 | 77.6783 |
| 17-11-2022 | 78.1213 |
| 16-11-2022 | 78.8461 |
| 15-11-2022 | 79.058 |
| 14-11-2022 | 78.8129 |
| 11-11-2022 | 79.1649 |
| 10-11-2022 | 79.1822 |
| 09-11-2022 | 79.8184 |
| 07-11-2022 | 80.1674 |
| 04-11-2022 | 79.8821 |
| 03-11-2022 | 79.9736 |
| 02-11-2022 | 79.9512 |
| 01-11-2022 | 80.7301 |
| 31-10-2022 | 80.3875 |
| 28-10-2022 | 79.3356 |
| 27-10-2022 | 78.94 |
| 25-10-2022 | 78.36 |
| 21-10-2022 | 78.4898 |
| 20-10-2022 | 78.5741 |
| 19-10-2022 | 78.1782 |
| 18-10-2022 | 78.2768 |
| 17-10-2022 | 77.0732 |
| 14-10-2022 | 76.9472 |
| 13-10-2022 | 77.095 |
| 12-10-2022 | 77.579 |
| 11-10-2022 | 77.1667 |
| 10-10-2022 | 78.4479 |
| 07-10-2022 | 79.1479 |
| 06-10-2022 | 79.1709 |
| 04-10-2022 | 79.3899 |
| 03-10-2022 | 77.9587 |
| 30-09-2022 | 79.4416 |
| 29-09-2022 | 78.7389 |
| 28-09-2022 | 79.125 |
| 27-09-2022 | 79.1147 |
| 26-09-2022 | 78.9739 |
| 23-09-2022 | 80.7174 |
| 22-09-2022 | 81.8825 |
| 21-09-2022 | 80.8077 |
| 20-09-2022 | 80.9099 |
| 19-09-2022 | 79.9151 |
| 16-09-2022 | 79.4499 |
| 15-09-2022 | 81.0284 |
| 14-09-2022 | 81.0341 |
| 13-09-2022 | 81.2168 |
| 12-09-2022 | 80.7023 |
| 09-09-2022 | 80.2466 |
| 08-09-2022 | 80.2893 |
| 07-09-2022 | 79.8589 |
| 06-09-2022 | 80.1379 |
| 05-09-2022 | 80.0513 |
| 02-09-2022 | 79.9501 |
| 01-09-2022 | 80.068 |
| 30-08-2022 | 80.264 |
| 29-08-2022 | 78.606 |
| 26-08-2022 | 78.5503 |
| 25-08-2022 | 78.4754 |
| 24-08-2022 | 78.4633 |
| 23-08-2022 | 78.2455 |
| 22-08-2022 | 77.4367 |
| 19-08-2022 | 78.6227 |
| 18-08-2022 | 79.5417 |
| 17-08-2022 | 79.2672 |
| 16-08-2022 | 78.6011 |
| 12-08-2022 | 77.5793 |
| 11-08-2022 | 77.5665 |
| 10-08-2022 | 77.6445 |
| 08-08-2022 | 77.7718 |
| 05-08-2022 | 77.3542 |
| 04-08-2022 | 77.6644 |
| 03-08-2022 | 77.3867 |
| 02-08-2022 | 77.4095 |
| 01-08-2022 | 76.8246 |
| 29-07-2022 | 75.7918 |
| 28-07-2022 | 74.8691 |
| 27-07-2022 | 74.2391 |
| 26-07-2022 | 73.8067 |
| 25-07-2022 | 74.5921 |
| 22-07-2022 | 74.9651 |
| 21-07-2022 | 74.8287 |
| 20-07-2022 | 74.0537 |
| 19-07-2022 | 73.8039 |
| 18-07-2022 | 73.4741 |
| 15-07-2022 | 73.0626 |
| 14-07-2022 | 71.9739 |
| 13-07-2022 | 71.6853 |
| 12-07-2022 | 71.5159 |
| 11-07-2022 | 72.1819 |
| 08-07-2022 | 71.9113 |
| 07-07-2022 | 71.4937 |
| 06-07-2022 | 71.186 |
| 05-07-2022 | 69.3767 |
| 04-07-2022 | 69.3377 |
| 01-07-2022 | 68.2548 |
| 30-06-2022 | 67.4712 |
| 29-06-2022 | 67.7014 |
| 28-06-2022 | 68.0577 |
| 27-06-2022 | 68.097 |
| 24-06-2022 | 67.6151 |
| 23-06-2022 | 66.6048 |
| 22-06-2022 | 65.2652 |
| 21-06-2022 | 66.0493 |
| 20-06-2022 | 64.843 |
| 17-06-2022 | 64.2454 |
| 16-06-2022 | 65.3865 |
| 15-06-2022 | 66.1765 |
| 14-06-2022 | 66.055 |
| 13-06-2022 | 66.1857 |
| 10-06-2022 | 67.0307 |
| 09-06-2022 | 67.2267 |
| 08-06-2022 | 66.6893 |
| 07-06-2022 | 67.1265 |
| 06-06-2022 | 67.8545 |
| 03-06-2022 | 68.0566 |
| 02-06-2022 | 68.8343 |
| 01-06-2022 | 68.851 |
| 31-05-2022 | 69.5283 |
| 30-05-2022 | 69.209 |
| 27-05-2022 | 67.9204 |
| 26-05-2022 | 67.1863 |
| 25-05-2022 | 66.7027 |
| 24-05-2022 | 67.6306 |
| 23-05-2022 | 68.3114 |
| 20-05-2022 | 67.9723 |
| 19-05-2022 | 66.5793 |
| 18-05-2022 | 67.8854 |
| 17-05-2022 | 67.5772 |
| 16-05-2022 | 66.0781 |
| 13-05-2022 | 65.5425 |
| 12-05-2022 | 64.93 |
| 11-05-2022 | 66.1589 |
| 10-05-2022 | 66.6122 |
| 09-05-2022 | 66.8062 |
| 06-05-2022 | 67.7554 |
| 05-05-2022 | 68.6999 |
| 04-05-2022 | 68.9122 |
| 02-05-2022 | 70.7633 |
| 29-04-2022 | 71.0779 |
| 28-04-2022 | 71.8021 |
| 27-04-2022 | 70.8105 |
| 26-04-2022 | 71.4301 |
| 25-04-2022 | 69.8979 |
| 22-04-2022 | 70.9511 |
| 21-04-2022 | 71.279 |
| 20-04-2022 | 70.341 |
| 19-04-2022 | 69.2775 |
| 18-04-2022 | 70.5669 |
| 13-04-2022 | 70.68 |
| 12-04-2022 | 70.707 |
| 11-04-2022 | 71.507 |
| 08-04-2022 | 71.4009 |
| 07-04-2022 | 70.5004 |
| 06-04-2022 | 70.9047 |
| 05-04-2022 | 70.8243 |
| 04-04-2022 | 70.0795 |
| 01-04-2022 | 69.2852 |
| 31-03-2022 | 68.4793 |
| 30-03-2022 | 68.162 |
| 29-03-2022 | 67.7544 |
| 28-03-2022 | 67.4919 |
| 25-03-2022 | 67.1489 |
| 24-03-2022 | 67.5754 |
| 23-03-2022 | 67.6959 |
| 22-03-2022 | 68.1269 |
| 21-03-2022 | 68.1491 |
| 17-03-2022 | 69.1801 |
| 16-03-2022 | 67.9088 |
| 15-03-2022 | 66.7894 |
| 14-03-2022 | 66.5885 |
| 11-03-2022 | 66.295 |
| 10-03-2022 | 66.1471 |
| 09-03-2022 | 64.8107 |
| 08-03-2022 | 63.4614 |
| 07-03-2022 | 62.8406 |
| 04-03-2022 | 64.2495 |
| 03-03-2022 | 66.0285 |
| 02-03-2022 | 66.9732 |
| 28-02-2022 | 68.0273 |
| 25-02-2022 | 67.5153 |
| 24-02-2022 | 66.0974 |
| 23-02-2022 | 68.9927 |
| 22-02-2022 | 68.7282 |
| 21-02-2022 | 68.9818 |
| 18-02-2022 | 69.3783 |
| 17-02-2022 | 69.6973 |
| 16-02-2022 | 69.6108 |
| 15-02-2022 | 69.6026 |
| 14-02-2022 | 67.4534 |
| 11-02-2022 | 69.2822 |
| 10-02-2022 | 70.1246 |
| 09-02-2022 | 69.9623 |
| 08-02-2022 | 69.1452 |
| 07-02-2022 | 69.0342 |
| 04-02-2022 | 70.2026 |
| 03-02-2022 | 70.378 |
| 02-02-2022 | 70.5707 |
| 01-02-2022 | 70.082 |
| 31-01-2022 | 69.3165 |
| 28-01-2022 | 68.3771 |
| 27-01-2022 | 68.1734 |
| 25-01-2022 | 68.988 |
| 24-01-2022 | 67.9897 |
| 21-01-2022 | 70.0207 |
| 20-01-2022 | 70.4957 |
| 19-01-2022 | 70.7747 |
| 18-01-2022 | 71.4258 |
| 17-01-2022 | 72.6117 |
| 14-01-2022 | 72.1402 |
| 13-01-2022 | 72.6492 |
| 12-01-2022 | 72.6903 |
| 11-01-2022 | 72.2738 |
| 10-01-2022 | 72.4526 |
| 07-01-2022 | 72.1162 |
| 06-01-2022 | 71.7654 |
| 05-01-2022 | 71.7593 |
| 04-01-2022 | 71.3592 |
| 03-01-2022 | 70.9457 |
| 31-12-2021 | 70.5558 |
| 30-12-2021 | 69.6035 |
| 29-12-2021 | 69.6294 |
| 28-12-2021 | 69.6137 |
| 27-12-2021 | 68.8861 |
| 24-12-2021 | 68.8861 |
| 23-12-2021 | 69.1992 |
| 22-12-2021 | 68.6762 |
| 21-12-2021 | 68.0767 |
| 20-12-2021 | 67.4327 |
| 17-12-2021 | 68.4678 |
| 16-12-2021 | 70.0956 |
| 15-12-2021 | 70.2535 |
| 14-12-2021 | 70.4847 |
| 13-12-2021 | 70.7598 |
| 10-12-2021 | 71.3706 |
| 09-12-2021 | 71.2664 |
| 08-12-2021 | 70.7591 |
| 07-12-2021 | 69.5955 |
| 06-12-2021 | 68.8743 |
| 03-12-2021 | 70.2684 |
| 02-12-2021 | 71.0261 |
| 01-12-2021 | 70.2649 |
| 30-11-2021 | 70.1242 |
| 29-11-2021 | 70.2535 |
| 26-11-2021 | 70.5076 |
| 25-11-2021 | 72.3453 |
| 24-11-2021 | 72.1363 |
| 23-11-2021 | 72.692 |
| 22-11-2021 | 72.3761 |
| 18-11-2021 | 73.4748 |
| 17-11-2021 | 74.2341 |
| 16-11-2021 | 73.9998 |
| 15-11-2021 | 73.7375 |
| 12-11-2021 | 73.2387 |
| 11-11-2021 | 72.4017 |
| 10-11-2021 | 72.7082 |
| 09-11-2021 | 72.4494 |
| 08-11-2021 | 72.2817 |
| 03-11-2021 | 71.1944 |
| 02-11-2021 | 71.4812 |
| 01-11-2021 | 71.4764 |
| 29-10-2021 | 70.4838 |
| 28-10-2021 | 70.455 |
| 27-10-2021 | 71.469 |
| 26-10-2021 | 70.9541 |
| 25-10-2021 | 69.9531 |
| 22-10-2021 | 70.8687 |
| 21-10-2021 | 71.7104 |
| 20-10-2021 | 72.8314 |
| 19-10-2021 | 73.6768 |
| 18-10-2021 | 75.2006 |
| 14-10-2021 | 75.5587 |
| 13-10-2021 | 75.2629 |
| 12-10-2021 | 74.358 |
| 11-10-2021 | 73.5896 |
| 08-10-2021 | 72.8497 |
| 07-10-2021 | 72.983 |
| 06-10-2021 | 71.6412 |
| 05-10-2021 | 72.3887 |
| 04-10-2021 | 72.0353 |
| 01-10-2021 | 71.67 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
