Historical Mutual Fund NAV of SBI Nifty Consumption ETF
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 107.247 |
| 25-02-2025 | 108.0371 |
| 24-02-2025 | 107.3421 |
| 21-02-2025 | 107.8346 |
| 20-02-2025 | 109.0195 |
| 19-02-2025 | 108.5336 |
| 18-02-2025 | 108.4399 |
| 17-02-2025 | 108.7873 |
| 14-02-2025 | 109.2789 |
| 13-02-2025 | 110.3169 |
| 12-02-2025 | 110.5281 |
| 11-02-2025 | 110.9163 |
| 10-02-2025 | 113.1702 |
| 07-02-2025 | 114.5946 |
| 06-02-2025 | 114.0974 |
| 05-02-2025 | 115.8327 |
| 04-02-2025 | 116.7351 |
| 03-02-2025 | 116.9402 |
| 01-02-2025 | 117.0914 |
| 31-01-2025 | 113.5246 |
| 30-01-2025 | 111.7194 |
| 29-01-2025 | 111.0678 |
| 28-01-2025 | 110.1239 |
| 27-01-2025 | 109.7108 |
| 24-01-2025 | 111.0826 |
| 23-01-2025 | 111.7636 |
| 22-01-2025 | 110.7175 |
| 21-01-2025 | 110.7991 |
| 20-01-2025 | 112.7375 |
| 17-01-2025 | 113.0685 |
| 16-01-2025 | 112.6205 |
| 15-01-2025 | 112.4909 |
| 14-01-2025 | 112.0479 |
| 13-01-2025 | 111.7188 |
| 10-01-2025 | 114.9549 |
| 09-01-2025 | 116.1722 |
| 08-01-2025 | 116.1114 |
| 07-01-2025 | 116.4652 |
| 06-01-2025 | 116.7783 |
| 03-01-2025 | 119.1927 |
| 02-01-2025 | 119.3457 |
| 01-01-2025 | 116.7553 |
| 31-12-2024 | 116.0705 |
| 30-12-2024 | 116.085 |
| 27-12-2024 | 116.1869 |
| 26-12-2024 | 115.9619 |
| 24-12-2024 | 115.4998 |
| 23-12-2024 | 115.1634 |
| 20-12-2024 | 114.7665 |
| 19-12-2024 | 116.7085 |
| 18-12-2024 | 117.4173 |
| 17-12-2024 | 117.6525 |
| 16-12-2024 | 118.7796 |
| 13-12-2024 | 118.9669 |
| 12-12-2024 | 117.5935 |
| 11-12-2024 | 118.1782 |
| 10-12-2024 | 117.7415 |
| 09-12-2024 | 117.9515 |
| 06-12-2024 | 119.1152 |
| 05-12-2024 | 118.7878 |
| 04-12-2024 | 117.4543 |
| 03-12-2024 | 117.9527 |
| 02-12-2024 | 117.9092 |
| 30-11-2024 | 116.9637 |
| 29-11-2024 | 116.9646 |
| 28-11-2024 | 115.9662 |
| 27-11-2024 | 117.179 |
| 26-11-2024 | 116.3886 |
| 25-11-2024 | 116.343 |
| 22-11-2024 | 115.5064 |
| 21-11-2024 | 113.1856 |
| 19-11-2024 | 114.1666 |
| 18-11-2024 | 113.5501 |
| 14-11-2024 | 113.2951 |
| 13-11-2024 | 113.1392 |
| 12-11-2024 | 114.5826 |
| 11-11-2024 | 116.0658 |
| 08-11-2024 | 116.7454 |
| 07-11-2024 | 116.8326 |
| 06-11-2024 | 118.2279 |
| 05-11-2024 | 116.7511 |
| 04-11-2024 | 116.7296 |
| 31-10-2024 | 117.2139 |
| 30-10-2024 | 118.0111 |
| 29-10-2024 | 117.931 |
| 28-10-2024 | 118.3691 |
| 25-10-2024 | 118.0477 |
| 24-10-2024 | 118.8878 |
| 23-10-2024 | 120.5032 |
| 22-10-2024 | 120.6728 |
| 21-10-2024 | 122.499 |
| 18-10-2024 | 122.7938 |
| 17-10-2024 | 123.1962 |
| 16-10-2024 | 126.2739 |
| 15-10-2024 | 127.267 |
| 14-10-2024 | 127.0131 |
| 11-10-2024 | 126.8452 |
| 10-10-2024 | 126.8224 |
| 09-10-2024 | 127.1736 |
| 08-10-2024 | 127.144 |
| 07-10-2024 | 125.1713 |
| 04-10-2024 | 126.1207 |
| 03-10-2024 | 128.1402 |
| 01-10-2024 | 130.8212 |
| 30-09-2024 | 130.978 |
| 27-09-2024 | 132.7268 |
| 26-09-2024 | 133.161 |
| 25-09-2024 | 131.6513 |
| 24-09-2024 | 132.2319 |
| 23-09-2024 | 132.5895 |
| 20-09-2024 | 130.9024 |
| 19-09-2024 | 128.1741 |
| 18-09-2024 | 127.3829 |
| 17-09-2024 | 127.6714 |
| 16-09-2024 | 127.1073 |
| 13-09-2024 | 127.186 |
| 12-09-2024 | 127.9941 |
| 11-09-2024 | 125.5046 |
| 10-09-2024 | 125.2241 |
| 09-09-2024 | 124.3514 |
| 06-09-2024 | 123.231 |
| 05-09-2024 | 123.873 |
| 04-09-2024 | 123.6085 |
| 03-09-2024 | 123.452 |
| 02-09-2024 | 123.618 |
| 31-08-2024 | 123.3725 |
| 30-08-2024 | 123.3735 |
| 29-08-2024 | 123.0028 |
| 28-08-2024 | 122.7021 |
| 27-08-2024 | 122.4152 |
| 26-08-2024 | 122.9663 |
| 23-08-2024 | 122.4614 |
| 22-08-2024 | 122.3044 |
| 21-08-2024 | 121.5968 |
| 20-08-2024 | 120.6702 |
| 19-08-2024 | 120.4914 |
| 16-08-2024 | 120.718 |
| 14-08-2024 | 118.9201 |
| 13-08-2024 | 118.684 |
| 12-08-2024 | 119.1271 |
| 09-08-2024 | 119.678 |
| 08-08-2024 | 118.2243 |
| 07-08-2024 | 118.8512 |
| 06-08-2024 | 117.0406 |
| 05-08-2024 | 117.8015 |
| 02-08-2024 | 119.9009 |
| 01-08-2024 | 120.7029 |
| 31-07-2024 | 120.4094 |
| 30-07-2024 | 119.4994 |
| 29-07-2024 | 119.8355 |
| 26-07-2024 | 119.9365 |
| 25-07-2024 | 117.666 |
| 24-07-2024 | 117.967 |
| 23-07-2024 | 118.1311 |
| 22-07-2024 | 116.8046 |
| 19-07-2024 | 116.2127 |
| 18-07-2024 | 117.5507 |
| 16-07-2024 | 117.0388 |
| 15-07-2024 | 116.5103 |
| 12-07-2024 | 115.7224 |
| 11-07-2024 | 115.5795 |
| 10-07-2024 | 115.5405 |
| 09-07-2024 | 116.0081 |
| 08-07-2024 | 114.6253 |
| 05-07-2024 | 114.4304 |
| 04-07-2024 | 113.8342 |
| 03-07-2024 | 113.7589 |
| 02-07-2024 | 113.176 |
| 01-07-2024 | 114.0436 |
| 30-06-2024 | 113.4416 |
| 28-06-2024 | 113.4434 |
| 27-06-2024 | 113.5249 |
| 26-06-2024 | 113.022 |
| 25-06-2024 | 112.9861 |
| 24-06-2024 | 113.3541 |
| 21-06-2024 | 112.4134 |
| 20-06-2024 | 113.0077 |
| 19-06-2024 | 113.2968 |
| 18-06-2024 | 114.6382 |
| 14-06-2024 | 114.3608 |
| 13-06-2024 | 113.2848 |
| 12-06-2024 | 113.0036 |
| 11-06-2024 | 113.0362 |
| 10-06-2024 | 113.0207 |
| 07-06-2024 | 113.1614 |
| 06-06-2024 | 111.1058 |
| 05-06-2024 | 110.9526 |
| 04-06-2024 | 106.225 |
| 03-06-2024 | 107.9797 |
| 31-05-2024 | 106.3961 |
| 30-05-2024 | 106.7331 |
| 29-05-2024 | 108.0111 |
| 28-05-2024 | 108.3622 |
| 27-05-2024 | 108.7586 |
| 24-05-2024 | 109.1449 |
| 23-05-2024 | 109.6893 |
| 22-05-2024 | 108.4519 |
| 21-05-2024 | 107.821 |
| 17-05-2024 | 107.7704 |
| 16-05-2024 | 107.0061 |
| 15-05-2024 | 105.8677 |
| 14-05-2024 | 106.0206 |
| 13-05-2024 | 105.5524 |
| 10-05-2024 | 105.6908 |
| 09-05-2024 | 104.4785 |
| 08-05-2024 | 105.9119 |
| 07-05-2024 | 105.5427 |
| 06-05-2024 | 105.5255 |
| 03-05-2024 | 105.5175 |
| 02-05-2024 | 106.2809 |
| 30-04-2024 | 105.6983 |
| 29-04-2024 | 105.1592 |
| 26-04-2024 | 104.8932 |
| 25-04-2024 | 105.1486 |
| 24-04-2024 | 104.8098 |
| 23-04-2024 | 104.7816 |
| 22-04-2024 | 103.9673 |
| 19-04-2024 | 103.1139 |
| 18-04-2024 | 102.2738 |
| 16-04-2024 | 102.7371 |
| 15-04-2024 | 102.816 |
| 12-04-2024 | 103.8476 |
| 10-04-2024 | 104.7772 |
| 09-04-2024 | 103.9349 |
| 08-04-2024 | 104.151 |
| 05-04-2024 | 103.2206 |
| 04-04-2024 | 103.3849 |
| 03-04-2024 | 102.9387 |
| 02-04-2024 | 103.2295 |
| 01-04-2024 | 102.9543 |
| 31-03-2024 | 102.9066 |
| 28-03-2024 | 102.909 |
| 27-03-2024 | 101.7789 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
