NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 521.3535 |
23-12-2024 | 522.2168 |
20-12-2024 | 516.5428 |
19-12-2024 | 524.8545 |
18-12-2024 | 530.5951 |
17-12-2024 | 537.6725 |
16-12-2024 | 545.2729 |
13-12-2024 | 545.306 |
12-12-2024 | 541.5706 |
11-12-2024 | 543.3531 |
10-12-2024 | 545.2524 |
09-12-2024 | 543.5257 |
06-12-2024 | 544.5694 |
05-12-2024 | 545.5295 |
04-12-2024 | 542.1064 |
03-12-2024 | 536.2959 |
02-12-2024 | 530.3269 |
30-11-2024 | 529.789 |
29-11-2024 | 529.7917 |
28-11-2024 | 528.28 |
27-11-2024 | 532.3026 |
26-11-2024 | 531.1828 |
25-11-2024 | 531.3484 |
22-11-2024 | 520.4454 |
21-11-2024 | 512.688 |
19-11-2024 | 515.2745 |
18-11-2024 | 512.6035 |
14-11-2024 | 510.7396 |
13-11-2024 | 509.8142 |
12-11-2024 | 520.702 |
11-11-2024 | 528.0226 |
08-11-2024 | 524.8193 |
07-11-2024 | 528.4386 |
06-11-2024 | 532.5219 |
05-11-2024 | 531.3989 |
04-11-2024 | 521.3007 |
31-10-2024 | 523.9404 |
30-10-2024 | 527.3193 |
29-10-2024 | 532.5405 |
28-10-2024 | 521.736 |
25-10-2024 | 516.928 |
24-10-2024 | 524.4957 |
23-10-2024 | 521.5238 |
22-10-2024 | 521.7105 |
21-10-2024 | 528.8936 |
18-10-2024 | 530.2372 |
17-10-2024 | 522.0416 |
16-10-2024 | 527.2575 |
15-10-2024 | 528.3276 |
14-10-2024 | 527.4224 |
11-10-2024 | 520.867 |
10-10-2024 | 524.5189 |
09-10-2024 | 519.1883 |
08-10-2024 | 519.3448 |
07-10-2024 | 513.8284 |
04-10-2024 | 523.8411 |
03-10-2024 | 527.7432 |
01-10-2024 | 538.7137 |
30-09-2024 | 539.2801 |
27-09-2024 | 547.999 |
26-09-2024 | 553.5573 |
25-09-2024 | 550.7726 |
24-09-2024 | 549.42 |
23-09-2024 | 550.8187 |
20-09-2024 | 547.6415 |
19-09-2024 | 539.9511 |
18-09-2024 | 537.0298 |
17-09-2024 | 531.3136 |
16-09-2024 | 530.9554 |
13-09-2024 | 528.774 |
12-09-2024 | 527.0905 |
11-09-2024 | 519.3312 |
10-09-2024 | 522.0047 |
09-09-2024 | 520.4343 |
06-09-2024 | 514.9358 |
05-09-2024 | 524.0627 |
04-09-2024 | 523.3247 |
03-09-2024 | 526.2672 |
02-09-2024 | 523.7283 |
31-08-2024 | 522.8352 |
30-08-2024 | 522.837 |
29-08-2024 | 520.8245 |
28-08-2024 | 520.7359 |
27-08-2024 | 522.1084 |
26-08-2024 | 520.7836 |
23-08-2024 | 518.6094 |
22-08-2024 | 519.0558 |
21-08-2024 | 516.0098 |
20-08-2024 | 517.2059 |
19-08-2024 | 512.7925 |
16-08-2024 | 514.3065 |
14-08-2024 | 506.2918 |
13-08-2024 | 507.3552 |
12-08-2024 | 514.8963 |
09-08-2024 | 512.9325 |
08-08-2024 | 509.6169 |
07-08-2024 | 509.2373 |
06-08-2024 | 505.4878 |
05-08-2024 | 508.9686 |
02-08-2024 | 521.7036 |
01-08-2024 | 523.8691 |
31-07-2024 | 523.7637 |
30-07-2024 | 523.2177 |
29-07-2024 | 522.2809 |
26-07-2024 | 521.1691 |
25-07-2024 | 517.051 |
24-07-2024 | 521.3851 |
23-07-2024 | 526.0533 |
22-07-2024 | 531.1345 |
19-07-2024 | 530.992 |
18-07-2024 | 534.524 |
16-07-2024 | 532.2651 |
15-07-2024 | 532.8649 |
12-07-2024 | 531.0825 |
11-07-2024 | 530.944 |
10-07-2024 | 530.124 |
09-07-2024 | 533.9615 |
08-07-2024 | 532.5189 |
05-07-2024 | 534.8964 |
04-07-2024 | 539.3791 |
03-07-2024 | 539.2354 |
02-07-2024 | 529.9262 |
01-07-2024 | 534.0362 |
30-06-2024 | 531.687 |
28-06-2024 | 531.6877 |
27-06-2024 | 536.0994 |
26-06-2024 | 536.7394 |
25-06-2024 | 534.0643 |
24-06-2024 | 524.9402 |
21-06-2024 | 524.513 |
20-06-2024 | 525.6033 |
19-06-2024 | 521.7075 |
18-06-2024 | 512.0264 |
14-06-2024 | 507.5897 |
13-06-2024 | 506.0197 |
12-06-2024 | 506.5099 |
11-06-2024 | 504.5952 |
10-06-2024 | 505.3565 |
07-06-2024 | 505.5851 |
06-06-2024 | 500.4139 |
05-06-2024 | 498.0147 |
04-06-2024 | 476.5351 |
03-06-2024 | 517.454 |
31-05-2024 | 497.2983 |
30-05-2024 | 494.2533 |
29-05-2024 | 492.4276 |
28-05-2024 | 498.9016 |
27-05-2024 | 500.3143 |
24-05-2024 | 497.1904 |
23-05-2024 | 495.142 |
22-05-2024 | 485.1803 |
21-05-2024 | 487.0825 |
17-05-2024 | 487.7746 |
16-05-2024 | 486.3774 |
15-05-2024 | 483.4547 |
14-05-2024 | 485.195 |
13-05-2024 | 484.1333 |
10-05-2024 | 480.7764 |
09-05-2024 | 479.6 |
08-05-2024 | 484.9878 |
07-05-2024 | 487.6591 |
06-05-2024 | 493.822 |
03-05-2024 | 494.1156 |
02-05-2024 | 497.2237 |
30-04-2024 | 498.9069 |
29-04-2024 | 499.1851 |
26-04-2024 | 486.8406 |
25-04-2024 | 489.8117 |
24-04-2024 | 486.7246 |
23-04-2024 | 484.5194 |
22-04-2024 | 484.0624 |
19-04-2024 | 480.5272 |
18-04-2024 | 475.432 |
16-04-2024 | 479.6322 |
15-04-2024 | 482.5484 |
12-04-2024 | 490.5482 |
10-04-2024 | 494.8162 |
09-04-2024 | 492.2318 |
08-04-2024 | 490.7307 |
05-04-2024 | 489.8432 |
04-04-2024 | 485.4794 |
03-04-2024 | 481.0724 |
02-04-2024 | 480.2789 |
01-04-2024 | 480.6128 |
31-03-2024 | 476.0329 |
28-03-2024 | 476.0407 |
27-03-2024 | 472.6251 |
26-03-2024 | 470.8121 |
22-03-2024 | 473.4854 |
21-03-2024 | 471.6809 |
20-03-2024 | 467.9048 |
19-03-2024 | 468.6538 |
18-03-2024 | 470.5871 |
15-03-2024 | 470.779 |
14-03-2024 | 472.76 |
13-03-2024 | 474.6961 |
12-03-2024 | 477.7411 |
11-03-2024 | 478.2028 |
07-03-2024 | 483.3459 |
06-03-2024 | 484.6579 |
05-03-2024 | 480.776 |
04-03-2024 | 479.5165 |
01-03-2024 | 477.8131 |
29-02-2024 | 466.0333 |
28-02-2024 | 464.4417 |
27-02-2024 | 470.7582 |
26-02-2024 | 470.6436 |
23-02-2024 | 473.0267 |
22-02-2024 | 474.1209 |
21-02-2024 | 475.1325 |
20-02-2024 | 475.8874 |
19-02-2024 | 470.2441 |
16-02-2024 | 468.7281 |
15-02-2024 | 467.0533 |
14-02-2024 | 463.9169 |
13-02-2024 | 459.8169 |
12-02-2024 | 453.5525 |
09-02-2024 | 461.1607 |
08-02-2024 | 454.8718 |
07-02-2024 | 463.0237 |
06-02-2024 | 461.7348 |
05-02-2024 | 463.0987 |
02-02-2024 | 464.5743 |
01-02-2024 | 466.7766 |
31-01-2024 | 464.8401 |
30-01-2024 | 458.4844 |
29-01-2024 | 459.2396 |
25-01-2024 | 453.4235 |
24-01-2024 | 455.6109 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.