Historical Mutual Fund NAV of SBI Nifty Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 576.5748 |
| 16-09-2026 | 579.0129 |
| 15-09-2026 | 573.8966 |
| 11-09-2026 | 582.259 |
| 10-09-2026 | 580.8781 |
| 09-09-2026 | 579.0665 |
| 08-09-2026 | 584.0276 |
| 07-09-2026 | 587.2272 |
| 04-09-2026 | 590.1307 |
| 03-09-2026 | 590.2464 |
| 02-09-2026 | 588.1047 |
| 01-09-2026 | 590.5512 |
| 31-08-2026 | 596.8821 |
| 28-08-2026 | 591.4558 |
| 27-08-2026 | 591.5996 |
| 26-08-2026 | 594.4182 |
| 25-08-2026 | 591.6494 |
| 24-08-2026 | 591.7719 |
| 21-08-2026 | 594.2051 |
| 20-08-2026 | 591.4759 |
| 19-08-2026 | 588.8484 |
| 18-08-2026 | 589.0842 |
| 17-08-2026 | 591.5053 |
| 14-08-2026 | 591.4463 |
| 13-08-2026 | 592.7864 |
| 12-08-2026 | 595.3636 |
| 11-08-2026 | 590.8516 |
| 10-08-2026 | 593.3266 |
| 07-08-2026 | 593.9471 |
| 06-08-2026 | 597.127 |
| 05-08-2026 | 593.8118 |
| 04-08-2026 | 595.5274 |
| 03-08-2026 | 599.02 |
| 31-07-2026 | 588.2353 |
| 30-07-2026 | 587.0107 |
| 29-07-2026 | 587.6116 |
| 28-07-2026 | 583.0047 |
| 27-07-2026 | 586.4027 |
| 24-07-2026 | 582.381 |
| 23-07-2026 | 581.3451 |
| 22-07-2026 | 586.8229 |
| 21-07-2026 | 594.0798 |
| 20-07-2026 | 595.2055 |
| 17-07-2026 | 601.1093 |
| 16-07-2026 | 591.4144 |
| 15-07-2026 | 593.214 |
| 14-07-2026 | 590.1938 |
| 13-07-2026 | 597.0417 |
| 10-07-2026 | 596.1757 |
| 09-07-2026 | 588.0202 |
| 08-07-2026 | 582.8078 |
| 07-07-2026 | 597.7267 |
| 06-07-2026 | 598.6586 |
| 03-07-2026 | 595.056 |
| 02-07-2026 | 596.0118 |
| 01-07-2026 | 596.0302 |
| 30-06-2026 | 591.0281 |
| 29-06-2026 | 592.9153 |
| 25-06-2026 | 597.5518 |
| 24-06-2026 | 597.2325 |
| 23-06-2026 | 587.3639 |
| 22-06-2026 | 595.0452 |
| 19-06-2026 | 592.5037 |
| 18-06-2026 | 593.605 |
| 17-06-2026 | 589.7422 |
| 16-06-2026 | 586.8064 |
| 15-06-2026 | 585.8053 |
| 12-06-2026 | 581.894 |
| 11-06-2026 | 565.1771 |
| 10-06-2026 | 564.3977 |
| 09-06-2026 | 565.364 |
| 08-06-2026 | 553.7995 |
| 05-06-2026 | 558.2317 |
| 04-06-2026 | 556.3071 |
| 03-06-2026 | 555.0646 |
| 02-06-2026 | 550.247 |
| 01-06-2026 | 549.5177 |
| 31-05-2026 | 555.6174 |
| 29-05-2026 | 555.6227 |
| 27-05-2026 | 561.9148 |
| 26-05-2026 | 564.3627 |
| 25-05-2026 | 566.4188 |
| 22-05-2026 | 553.7619 |
| 21-05-2026 | 547.4646 |
| 20-05-2026 | 548.7234 |
| 19-05-2026 | 547.1607 |
| 18-05-2026 | 548.4714 |
| 15-05-2026 | 550.2532 |
| 14-05-2026 | 553.632 |
| 13-05-2026 | 546.7535 |
| 12-05-2026 | 547.7695 |
| 11-05-2026 | 556.8213 |
| 08-05-2026 | 565.7353 |
| 07-05-2026 | 573.2747 |
| 06-05-2026 | 572.5991 |
| 05-05-2026 | 557.9351 |
| 04-05-2026 | 561.328 |
| 30-04-2026 | 561.1848 |
| 29-04-2026 | 566.7134 |
| 28-04-2026 | 566.6833 |
| 27-04-2026 | 575.5231 |
| 24-04-2026 | 573.7469 |
| 23-04-2026 | 575.9516 |
| 22-04-2026 | 584.3369 |
| 21-04-2026 | 586.8664 |
| 20-04-2026 | 578.7974 |
| 17-04-2026 | 578.6363 |
| 16-04-2026 | 573.7364 |
| 15-04-2026 | 575.9439 |
| 13-04-2026 | 568.8213 |
| 10-04-2026 | 571.9777 |
| 09-04-2026 | 560.8194 |
| 08-04-2026 | 569.8471 |
| 07-04-2026 | 539.2863 |
| 06-04-2026 | 538.1931 |
| 02-04-2026 | 527.3568 |
| 01-04-2026 | 526.3356 |
| 31-03-2026 | 514.3354 |
| 30-03-2026 | 514.3381 |
| 27-03-2026 | 534.7944 |
| 25-03-2026 | 549.5189 |
| 24-03-2026 | 538.2419 |
| 23-03-2026 | 526.2954 |
| 20-03-2026 | 546.6575 |
| 19-03-2026 | 546.905 |
| 18-03-2026 | 566.0936 |
| 17-03-2026 | 561.4916 |
| 16-03-2026 | 556.7611 |
| 13-03-2026 | 550.0619 |
| 12-03-2026 | 563.8074 |
| 11-03-2026 | 570.3054 |
| 10-03-2026 | 582.7416 |
| 09-03-2026 | 573.2183 |
| 06-03-2026 | 591.2716 |
| 05-03-2026 | 604.296 |
| 04-03-2026 | 601.2236 |
| 02-03-2026 | 612.3264 |
| 28-02-2026 | 619.3863 |
| 27-02-2026 | 619.3895 |
| 26-02-2026 | 626.1326 |
| 25-02-2026 | 624.7196 |
| 24-02-2026 | 624.7632 |
| 23-02-2026 | 626.9868 |
| 20-02-2026 | 626.052 |
| 19-02-2026 | 621.6297 |
| 18-02-2026 | 629.9358 |
| 17-02-2026 | 626.0828 |
| 16-02-2026 | 623.7841 |
| 13-02-2026 | 615.9902 |
| 12-02-2026 | 621.6542 |
| 11-02-2026 | 621.7146 |
| 10-02-2026 | 620.5006 |
| 09-02-2026 | 620.9431 |
| 06-02-2026 | 615.3361 |
| 05-02-2026 | 614.7566 |
| 04-02-2026 | 616.546 |
| 03-02-2026 | 614.5344 |
| 02-02-2026 | 599.9802 |
| 01-02-2026 | 597.9179 |
| 31-01-2026 | 610.134 |
| 30-01-2026 | 610.1371 |
| 29-01-2026 | 613.6962 |
| 28-01-2026 | 610.086 |
| 27-01-2026 | 606.0631 |
| 23-01-2026 | 598.5789 |
| 22-01-2026 | 606.024 |
| 21-01-2026 | 601.9347 |
| 20-01-2026 | 608.1195 |
| 19-01-2026 | 613.1096 |
| 16-01-2026 | 615.2054 |
| 14-01-2026 | 609.9401 |
| 13-01-2026 | 609.929 |
| 12-01-2026 | 608.6189 |
| 09-01-2026 | 606.5915 |
| 08-01-2026 | 611.0476 |
| 07-01-2026 | 614.1667 |
| 06-01-2026 | 615.4754 |
| 05-01-2026 | 614.7194 |
| 02-01-2026 | 615.8216 |
| 01-01-2026 | 611.3266 |
| 31-12-2025 | 610.0018 |
| 30-12-2025 | 605.8022 |
| 29-12-2025 | 603.4218 |
| 26-12-2025 | 604.2401 |
| 24-12-2025 | 606.0102 |
| 23-12-2025 | 607.2007 |
| 22-12-2025 | 607.2495 |
| 19-12-2025 | 604.8544 |
| 18-12-2025 | 603.2565 |
| 17-12-2025 | 603.402 |
| 16-12-2025 | 604.5096 |
| 15-12-2025 | 608.8871 |
| 12-12-2025 | 608.1609 |
| 11-12-2025 | 606.3198 |
| 10-12-2025 | 603.7686 |
| 09-12-2025 | 606.4541 |
| 08-12-2025 | 606.6233 |
| 05-12-2025 | 612.1486 |
| 04-12-2025 | 607.1494 |
| 03-12-2025 | 607.7623 |
| 02-12-2025 | 607.003 |
| 01-12-2025 | 611.1801 |
| 30-11-2025 | 611.9138 |
| 28-11-2025 | 611.9202 |
| 27-11-2025 | 611.7655 |
| 26-11-2025 | 609.628 |
| 25-11-2025 | 602.3835 |
| 24-11-2025 | 602.5404 |
| 21-11-2025 | 602.8812 |
| 20-11-2025 | 607.8002 |
| 19-11-2025 | 606.4548 |
| 18-11-2025 | 603.2139 |
| 17-11-2025 | 603.8665 |
| 14-11-2025 | 599.3169 |
| 13-11-2025 | 597.9311 |
| 12-11-2025 | 596.8353 |
| 11-11-2025 | 595.4409 |
| 10-11-2025 | 593.3895 |
| 07-11-2025 | 592.7764 |
| 06-11-2025 | 589.4758 |
| 04-11-2025 | 592.2763 |
| 03-11-2025 | 595.0893 |
| 31-10-2025 | 591.7688 |
| 30-10-2025 | 594.3814 |
| 29-10-2025 | 598.012 |
| 28-10-2025 | 596.2618 |
| 27-10-2025 | 595.2423 |
| 24-10-2025 | 591.0046 |
| 23-10-2025 | 594.8838 |
| 20-10-2025 | 594.4338 |
| 17-10-2025 | 591.1667 |
| 16-10-2025 | 588.1911 |
| 15-10-2025 | 581.8163 |
| 14-10-2025 | 578.7113 |
| 13-10-2025 | 580.0311 |
| 10-10-2025 | 579.8838 |
| 09-10-2025 | 575.6078 |
| 08-10-2025 | 573.8308 |
| 07-10-2025 | 576.0985 |
| 06-10-2025 | 574.7237 |
| 03-10-2025 | 569.4511 |
| 01-10-2025 | 566.9851 |
| 30-09-2025 | 559.6936 |
| 29-09-2025 | 557.905 |
| 26-09-2025 | 557.2078 |
| 25-09-2025 | 563.2227 |
| 24-09-2025 | 564.7141 |
| 23-09-2025 | 568.6949 |
| 22-09-2025 | 566.3925 |
| 19-09-2025 | 568.1851 |
| 18-09-2025 | 570.9401 |
| 17-09-2025 | 568.5441 |
| 16-09-2025 | 565.0051 |
| 15-09-2025 | 562.3468 |
| 12-09-2025 | 561.551 |
| 11-09-2025 | 560.1222 |
| 10-09-2025 | 558.7567 |
| 09-09-2025 | 555.4821 |
| 08-09-2025 | 555.1858 |
| 05-09-2025 | 554.4534 |
| 04-09-2025 | 554.0557 |
| 03-09-2025 | 553.9775 |
| 02-09-2025 | 549.8194 |
| 01-09-2025 | 553.3136 |
| 31-08-2025 | 549.7701 |
| 29-08-2025 | 549.7758 |
| 28-08-2025 | 551.4628 |
| 26-08-2025 | 557.9113 |
| 25-08-2025 | 564.9578 |
| 22-08-2025 | 565.0698 |
| 21-08-2025 | 571.1579 |
| 20-08-2025 | 570.5784 |
| 19-08-2025 | 572.2856 |
| 18-08-2025 | 570.9568 |
| 14-08-2025 | 566.9496 |
| 13-08-2025 | 565.3125 |
| 12-08-2025 | 563.907 |
| 11-08-2025 | 567.5626 |
| 08-08-2025 | 562.4189 |
| 07-08-2025 | 567.6793 |
| 06-08-2025 | 566.5622 |
| 05-08-2025 | 566.0466 |
| 04-08-2025 | 568.6885 |
| 01-08-2025 | 568.6797 |
| 31-07-2025 | 572.1895 |
| 30-07-2025 | 574.1148 |
| 29-07-2025 | 574.844 |
| 28-07-2025 | 573.4507 |
| 25-07-2025 | 577.9809 |
| 24-07-2025 | 583.0428 |
| 23-07-2025 | 584.5162 |
| 22-07-2025 | 579.8918 |
| 21-07-2025 | 581.8981 |
| 18-07-2025 | 575.0878 |
| 17-07-2025 | 580.5923 |
| 16-07-2025 | 584.059 |
| 15-07-2025 | 582.4097 |
| 14-07-2025 | 579.9554 |
| 11-07-2025 | 579.8559 |
| 10-07-2025 | 581.8466 |
| 09-07-2025 | 584.4716 |
| 08-07-2025 | 584.9098 |
| 07-07-2025 | 581.7877 |
| 04-07-2025 | 582.638 |
| 03-07-2025 | 580.1373 |
| 02-07-2025 | 582.2514 |
| 01-07-2025 | 586.933 |
| 30-06-2025 | 585.4468 |
| 27-06-2025 | 586.7871 |
| 26-06-2025 | 582.6256 |
| 25-06-2025 | 576.6822 |
| 24-06-2025 | 575.0678 |
| 23-06-2025 | 570.9823 |
| 20-06-2025 | 572.9565 |
| 19-06-2025 | 566.0994 |
| 18-06-2025 | 568.6568 |
| 17-06-2025 | 567.4953 |
| 16-06-2025 | 569.8438 |
| 13-06-2025 | 565.609 |
| 12-06-2025 | 571.2557 |
| 11-06-2025 | 575.0969 |
| 10-06-2025 | 576.8229 |
| 09-06-2025 | 578.9683 |
| 06-06-2025 | 576.3204 |
| 05-06-2025 | 568.005 |
| 04-06-2025 | 567.1528 |
| 03-06-2025 | 566.3698 |
| 02-06-2025 | 569.4617 |
| 31-05-2025 | 567.8974 |
| 30-05-2025 | 567.898 |
| 29-05-2025 | 565.8235 |
| 28-05-2025 | 564.5116 |
| 27-05-2025 | 563.8592 |
| 26-05-2025 | 566.0895 |
| 23-05-2025 | 564.3244 |
| 22-05-2025 | 559.6772 |
| 21-05-2025 | 561.0387 |
| 20-05-2025 | 559.028 |
| 19-05-2025 | 564.5555 |
| 16-05-2025 | 563.8883 |
| 15-05-2025 | 562.9766 |
| 14-05-2025 | 557.3398 |
| 13-05-2025 | 558.7598 |
| 12-05-2025 | 563.2555 |
| 09-05-2025 | 545.0778 |
| 08-05-2025 | 552.9136 |
| 07-05-2025 | 555.4083 |
| 06-05-2025 | 551.9566 |
| 05-05-2025 | 558.5483 |
| 02-05-2025 | 560.5432 |
| 30-04-2025 | 560.2587 |
| 29-04-2025 | 563.3527 |
| 28-04-2025 | 563.776 |
| 25-04-2025 | 555.9621 |
| 24-04-2025 | 561.4283 |
| 23-04-2025 | 563.1453 |
| 22-04-2025 | 565.9656 |
| 21-04-2025 | 562.4818 |
| 17-04-2025 | 552.1753 |
| 16-04-2025 | 540.2535 |
| 15-04-2025 | 532.7473 |
| 11-04-2025 | 518.7511 |
| 09-04-2025 | 511.0043 |
| 08-04-2025 | 513.7617 |
| 07-04-2025 | 507.1438 |
| 04-04-2025 | 523.8595 |
| 03-04-2025 | 524.8247 |
| 02-04-2025 | 522.292 |
| 01-04-2025 | 516.9996 |
| 31-03-2025 | 524.5028 |
| 28-03-2025 | 524.511 |
| 27-03-2025 | 524.6249 |
| 26-03-2025 | 520.9456 |
| 25-03-2025 | 525.0065 |
| 24-03-2025 | 525.9959 |
| 21-03-2025 | 514.6985 |
| 20-03-2025 | 509.3028 |
| 19-03-2025 | 505.6392 |
| 18-03-2025 | 501.694 |
| 17-03-2025 | 491.9269 |
| 13-03-2025 | 488.9492 |
| 12-03-2025 | 488.9139 |
| 11-03-2025 | 486.8542 |
| 10-03-2025 | 490.548 |
| 07-03-2025 | 493.4119 |
| 06-03-2025 | 494.7392 |
| 05-03-2025 | 493.3401 |
| 04-03-2025 | 490.8496 |
| 03-03-2025 | 489.5172 |
| 28-02-2025 | 491.8596 |
| 27-02-2025 | 495.9191 |
| 25-02-2025 | 494.5399 |
| 24-02-2025 | 494.9833 |
| 21-02-2025 | 498.3309 |
| 20-02-2025 | 501.9254 |
| 19-02-2025 | 504.3212 |
| 18-02-2025 | 499.4085 |
| 17-02-2025 | 501.1537 |
| 14-02-2025 | 499.5301 |
| 13-02-2025 | 502.1787 |
| 12-02-2025 | 503.3951 |
| 11-02-2025 | 502.6206 |
| 10-02-2025 | 508.4965 |
| 07-02-2025 | 510.3041 |
| 06-02-2025 | 512.5746 |
| 05-02-2025 | 512.177 |
| 04-02-2025 | 510.293 |
| 03-02-2025 | 500.6537 |
| 01-02-2025 | 503.6672 |
| 31-01-2025 | 504.4826 |
| 30-01-2025 | 501.6817 |
| 29-01-2025 | 500.1952 |
| 28-01-2025 | 497.1523 |
| 27-01-2025 | 488.9909 |
| 24-01-2025 | 492.0783 |
| 23-01-2025 | 494.3305 |
| 22-01-2025 | 495.7099 |
| 21-01-2025 | 494.1498 |
| 20-01-2025 | 502.0865 |
| 17-01-2025 | 493.8492 |
| 16-01-2025 | 501.3613 |
| 15-01-2025 | 496.0016 |
| 14-01-2025 | 495.7748 |
| 13-01-2025 | 488.7785 |
| 10-01-2025 | 495.835 |
| 09-01-2025 | 503.6646 |
| 08-01-2025 | 507.0402 |
| 07-01-2025 | 510.7774 |
| 06-01-2025 | 507.9298 |
| 03-01-2025 | 518.7897 |
| 02-01-2025 | 525.0677 |
| 01-01-2025 | 519.5254 |
| 31-12-2024 | 517.4889 |
| 30-12-2024 | 518.4322 |
| 27-12-2024 | 522.1423 |
| 26-12-2024 | 520.7141 |
| 24-12-2024 | 521.3535 |
| 23-12-2024 | 522.2168 |
| 20-12-2024 | 516.5428 |
| 19-12-2024 | 524.8545 |
| 18-12-2024 | 530.5951 |
| 17-12-2024 | 537.6725 |
| 16-12-2024 | 545.2729 |
| 13-12-2024 | 545.306 |
| 12-12-2024 | 541.5706 |
| 11-12-2024 | 543.3531 |
| 10-12-2024 | 545.2524 |
| 09-12-2024 | 543.5257 |
| 06-12-2024 | 544.5694 |
| 05-12-2024 | 545.5295 |
| 04-12-2024 | 542.1064 |
| 03-12-2024 | 536.2959 |
| 02-12-2024 | 530.3269 |
| 30-11-2024 | 529.789 |
| 29-11-2024 | 529.7917 |
| 28-11-2024 | 528.28 |
| 27-11-2024 | 532.3026 |
| 26-11-2024 | 531.1828 |
| 25-11-2024 | 531.3484 |
| 22-11-2024 | 520.4454 |
| 21-11-2024 | 512.688 |
| 19-11-2024 | 515.2745 |
| 18-11-2024 | 512.6035 |
| 14-11-2024 | 510.7396 |
| 13-11-2024 | 509.8142 |
| 12-11-2024 | 520.702 |
| 11-11-2024 | 528.0226 |
| 08-11-2024 | 524.8193 |
| 07-11-2024 | 528.4386 |
| 06-11-2024 | 532.5219 |
| 05-11-2024 | 531.3989 |
| 04-11-2024 | 521.3007 |
| 31-10-2024 | 523.9404 |
| 30-10-2024 | 527.3193 |
| 29-10-2024 | 532.5405 |
| 28-10-2024 | 521.736 |
| 25-10-2024 | 516.928 |
| 24-10-2024 | 524.4957 |
| 23-10-2024 | 521.5238 |
| 22-10-2024 | 521.7105 |
| 21-10-2024 | 528.8936 |
| 18-10-2024 | 530.2372 |
| 17-10-2024 | 522.0416 |
| 16-10-2024 | 527.2575 |
| 15-10-2024 | 528.3276 |
| 14-10-2024 | 527.4224 |
| 11-10-2024 | 520.867 |
| 10-10-2024 | 524.5189 |
| 09-10-2024 | 519.1883 |
| 08-10-2024 | 519.3448 |
| 07-10-2024 | 513.8284 |
| 04-10-2024 | 523.8411 |
| 03-10-2024 | 527.7432 |
| 01-10-2024 | 538.7137 |
| 30-09-2024 | 539.2801 |
| 27-09-2024 | 547.999 |
| 26-09-2024 | 553.5573 |
| 25-09-2024 | 550.7726 |
| 24-09-2024 | 549.42 |
| 23-09-2024 | 550.8187 |
| 20-09-2024 | 547.6415 |
| 19-09-2024 | 539.9511 |
| 18-09-2024 | 537.0298 |
| 17-09-2024 | 531.3136 |
| 16-09-2024 | 530.9554 |
| 13-09-2024 | 528.774 |
| 12-09-2024 | 527.0905 |
| 11-09-2024 | 519.3312 |
| 10-09-2024 | 522.0047 |
| 09-09-2024 | 520.4343 |
| 06-09-2024 | 514.9358 |
| 05-09-2024 | 524.0627 |
| 04-09-2024 | 523.3247 |
| 03-09-2024 | 526.2672 |
| 02-09-2024 | 523.7283 |
| 31-08-2024 | 522.8352 |
| 30-08-2024 | 522.837 |
| 29-08-2024 | 520.8245 |
| 28-08-2024 | 520.7359 |
| 27-08-2024 | 522.1084 |
| 26-08-2024 | 520.7836 |
| 23-08-2024 | 518.6094 |
| 22-08-2024 | 519.0558 |
| 21-08-2024 | 516.0098 |
| 20-08-2024 | 517.2059 |
| 19-08-2024 | 512.7925 |
| 16-08-2024 | 514.3065 |
| 14-08-2024 | 506.2918 |
| 13-08-2024 | 507.3552 |
| 12-08-2024 | 514.8963 |
| 09-08-2024 | 512.9325 |
| 08-08-2024 | 509.6169 |
| 07-08-2024 | 509.2373 |
| 06-08-2024 | 505.4878 |
| 05-08-2024 | 508.9686 |
| 02-08-2024 | 521.7036 |
| 01-08-2024 | 523.8691 |
| 31-07-2024 | 523.7637 |
| 30-07-2024 | 523.2177 |
| 29-07-2024 | 522.2809 |
| 26-07-2024 | 521.1691 |
| 25-07-2024 | 517.051 |
| 24-07-2024 | 521.3851 |
| 23-07-2024 | 526.0533 |
| 22-07-2024 | 531.1345 |
| 19-07-2024 | 530.992 |
| 18-07-2024 | 534.524 |
| 16-07-2024 | 532.2651 |
| 15-07-2024 | 532.8649 |
| 12-07-2024 | 531.0825 |
| 11-07-2024 | 530.944 |
| 10-07-2024 | 530.124 |
| 09-07-2024 | 533.9615 |
| 08-07-2024 | 532.5189 |
| 05-07-2024 | 534.8964 |
| 04-07-2024 | 539.3791 |
| 03-07-2024 | 539.2354 |
| 02-07-2024 | 529.9262 |
| 01-07-2024 | 534.0362 |
| 30-06-2024 | 531.687 |
| 28-06-2024 | 531.6877 |
| 27-06-2024 | 536.0994 |
| 26-06-2024 | 536.7394 |
| 25-06-2024 | 534.0643 |
| 24-06-2024 | 524.9402 |
| 21-06-2024 | 524.513 |
| 20-06-2024 | 525.6033 |
| 19-06-2024 | 521.7075 |
| 18-06-2024 | 512.0264 |
| 14-06-2024 | 507.5897 |
| 13-06-2024 | 506.0197 |
| 12-06-2024 | 506.5099 |
| 11-06-2024 | 504.5952 |
| 10-06-2024 | 505.3565 |
| 07-06-2024 | 505.5851 |
| 06-06-2024 | 500.4139 |
| 05-06-2024 | 498.0147 |
| 04-06-2024 | 476.5351 |
| 03-06-2024 | 517.454 |
| 31-05-2024 | 497.2983 |
| 30-05-2024 | 494.2533 |
| 29-05-2024 | 492.4276 |
| 28-05-2024 | 498.9016 |
| 27-05-2024 | 500.3143 |
| 24-05-2024 | 497.1904 |
| 23-05-2024 | 495.142 |
| 22-05-2024 | 485.1803 |
| 21-05-2024 | 487.0825 |
| 17-05-2024 | 487.7746 |
| 16-05-2024 | 486.3774 |
| 15-05-2024 | 483.4547 |
| 14-05-2024 | 485.195 |
| 13-05-2024 | 484.1333 |
| 10-05-2024 | 480.7764 |
| 09-05-2024 | 479.6 |
| 08-05-2024 | 484.9878 |
| 07-05-2024 | 487.6591 |
| 06-05-2024 | 493.822 |
| 03-05-2024 | 494.1156 |
| 02-05-2024 | 497.2237 |
| 30-04-2024 | 498.9069 |
| 29-04-2024 | 499.1851 |
| 26-04-2024 | 486.8406 |
| 25-04-2024 | 489.8117 |
| 24-04-2024 | 486.7246 |
| 23-04-2024 | 484.5194 |
| 22-04-2024 | 484.0624 |
| 19-04-2024 | 480.5272 |
| 18-04-2024 | 475.432 |
| 16-04-2024 | 479.6322 |
| 15-04-2024 | 482.5484 |
| 12-04-2024 | 490.5482 |
| 10-04-2024 | 494.8162 |
| 09-04-2024 | 492.2318 |
| 08-04-2024 | 490.7307 |
| 05-04-2024 | 489.8432 |
| 04-04-2024 | 485.4794 |
| 03-04-2024 | 481.0724 |
| 02-04-2024 | 480.2789 |
| 01-04-2024 | 480.6128 |
| 31-03-2024 | 476.0329 |
| 28-03-2024 | 476.0407 |
| 27-03-2024 | 472.6251 |
| 26-03-2024 | 470.8121 |
| 22-03-2024 | 473.4854 |
| 21-03-2024 | 471.6809 |
| 20-03-2024 | 467.9048 |
| 19-03-2024 | 468.6538 |
| 18-03-2024 | 470.5871 |
| 15-03-2024 | 470.779 |
| 14-03-2024 | 472.76 |
| 13-03-2024 | 474.6961 |
| 12-03-2024 | 477.7411 |
| 11-03-2024 | 478.2028 |
| 07-03-2024 | 483.3459 |
| 06-03-2024 | 484.6579 |
| 05-03-2024 | 480.776 |
| 04-03-2024 | 479.5165 |
| 01-03-2024 | 477.8131 |
| 29-02-2024 | 466.0333 |
| 28-02-2024 | 464.4417 |
| 27-02-2024 | 470.7582 |
| 26-02-2024 | 470.6436 |
| 23-02-2024 | 473.0267 |
| 22-02-2024 | 474.1209 |
| 21-02-2024 | 475.1325 |
| 20-02-2024 | 475.8874 |
| 19-02-2024 | 470.2441 |
| 16-02-2024 | 468.7281 |
| 15-02-2024 | 467.0533 |
| 14-02-2024 | 463.9169 |
| 13-02-2024 | 459.8169 |
| 12-02-2024 | 453.5525 |
| 09-02-2024 | 461.1607 |
| 08-02-2024 | 454.8718 |
| 07-02-2024 | 463.0237 |
| 06-02-2024 | 461.7348 |
| 05-02-2024 | 463.0987 |
| 02-02-2024 | 464.5743 |
| 01-02-2024 | 466.7766 |
| 31-01-2024 | 464.8401 |
| 30-01-2024 | 458.4844 |
| 29-01-2024 | 459.2396 |
| 25-01-2024 | 453.4235 |
| 24-01-2024 | 455.6109 |
| 23-01-2024 | 454.932 |
| 20-01-2024 | 465.4794 |
| 19-01-2024 | 461.8732 |
| 18-01-2024 | 462.0 |
| 17-01-2024 | 465.5475 |
| 16-01-2024 | 486.3754 |
| 15-01-2024 | 486.7129 |
| 12-01-2024 | 482.1867 |
| 11-01-2024 | 479.4458 |
| 10-01-2024 | 478.6648 |
| 09-01-2024 | 477.4722 |
| 08-01-2024 | 479.5727 |
| 05-01-2024 | 486.7427 |
| 04-01-2024 | 487.1173 |
| 03-01-2024 | 482.1583 |
| 02-01-2024 | 482.7337 |
| 01-01-2024 | 487.5128 |
| 29-12-2023 | 488.1048 |
| 28-12-2023 | 490.2933 |
| 27-12-2023 | 488.0189 |
| 26-12-2023 | 482.3878 |
| 22-12-2023 | 480.0416 |
| 21-12-2023 | 483.5643 |
| 20-12-2023 | 479.5755 |
| 19-12-2023 | 483.8793 |
| 18-12-2023 | 483.8493 |
| 15-12-2023 | 486.6445 |
| 14-12-2023 | 482.4895 |
| 13-12-2023 | 476.022 |
| 12-12-2023 | 476.0778 |
| 11-12-2023 | 478.2706 |
| 08-12-2023 | 477.7489 |
| 07-12-2023 | 473.4999 |
| 06-12-2023 | 473.4325 |
| 05-12-2023 | 475.2304 |
| 04-12-2023 | 469.3607 |
| 01-12-2023 | 453.0185 |
| 30-11-2023 | 449.6595 |
| 29-11-2023 | 450.5173 |
| 28-11-2023 | 443.5894 |
| 24-11-2023 | 442.4666 |
| 23-11-2023 | 440.5314 |
| 22-11-2023 | 439.2406 |
| 21-11-2023 | 441.6641 |
| 20-11-2023 | 440.6127 |
| 17-11-2023 | 440.608 |
| 16-11-2023 | 446.4491 |
| 15-11-2023 | 446.8569 |
| 13-11-2023 | 443.7226 |
| 10-11-2023 | 443.0095 |
| 09-11-2023 | 441.6319 |
| 08-11-2023 | 441.3816 |
| 07-11-2023 | 442.1846 |
| 06-11-2023 | 440.989 |
| 03-11-2023 | 437.9505 |
| 02-11-2023 | 434.9087 |
| 01-11-2023 | 431.7133 |
| 31-10-2023 | 433.1804 |
| 30-10-2023 | 435.1348 |
| 27-10-2023 | 432.5389 |
| 26-10-2023 | 427.4666 |
| 25-10-2023 | 433.0471 |
| 23-10-2023 | 436.2768 |
| 20-10-2023 | 442.0626 |
| 19-10-2023 | 442.3822 |
| 18-10-2023 | 443.7401 |
| 17-10-2023 | 449.0073 |
| 16-10-2023 | 447.1523 |
| 13-10-2023 | 447.7843 |
| 12-10-2023 | 450.9329 |
| 11-10-2023 | 450.1027 |
| 10-10-2023 | 448.5193 |
| 09-10-2023 | 443.7321 |
| 06-10-2023 | 448.5302 |
| 05-10-2023 | 447.0429 |
| 04-10-2023 | 444.524 |
| 03-10-2023 | 448.9221 |
| 29-09-2023 | 450.7986 |
| 28-09-2023 | 447.9319 |
| 27-09-2023 | 450.8732 |
| 26-09-2023 | 451.2363 |
| 25-09-2023 | 452.6719 |
| 22-09-2023 | 451.1173 |
| 21-09-2023 | 451.2376 |
| 20-09-2023 | 458.931 |
| 18-09-2023 | 464.9524 |
| 15-09-2023 | 467.5002 |
| 14-09-2023 | 465.169 |
| 13-09-2023 | 464.2457 |
| 12-09-2023 | 460.2214 |
| 11-09-2023 | 460.8226 |
| 08-09-2023 | 456.6363 |
| 07-09-2023 | 453.8257 |
| 06-09-2023 | 449.0816 |
| 05-09-2023 | 450.3265 |
| 04-09-2023 | 450.7929 |
| 01-09-2023 | 449.3556 |
| 31-08-2023 | 444.8381 |
| 30-08-2023 | 447.2957 |
| 29-08-2023 | 449.9474 |
| 28-08-2023 | 449.9429 |
| 25-08-2023 | 447.2902 |
| 24-08-2023 | 449.9615 |
| 23-08-2023 | 449.7911 |
| 22-08-2023 | 444.8945 |
| 21-08-2023 | 444.9842 |
| 18-08-2023 | 443.4683 |
| 17-08-2023 | 443.8765 |
| 16-08-2023 | 444.4336 |
| 14-08-2023 | 445.8943 |
| 11-08-2023 | 446.988 |
| 10-08-2023 | 450.3193 |
| 09-08-2023 | 453.7286 |
| 08-08-2023 | 453.6887 |
| 07-08-2023 | 452.414 |
| 04-08-2023 | 452.8427 |
| 03-08-2023 | 449.13 |
| 02-08-2023 | 453.9804 |
| 01-08-2023 | 459.9811 |
| 31-07-2023 | 460.5716 |
| 28-07-2023 | 458.7364 |
| 27-07-2023 | 460.8634 |
| 26-07-2023 | 464.7154 |
| 25-07-2023 | 462.5317 |
| 24-07-2023 | 463.3177 |
| 21-07-2023 | 464.8519 |
| 20-07-2023 | 465.9763 |
| 19-07-2023 | 460.7748 |
| 18-07-2023 | 458.1804 |
| 17-07-2023 | 458.5725 |
| 14-07-2023 | 452.2448 |
| 13-07-2023 | 450.6806 |
| 12-07-2023 | 450.4255 |
| 11-07-2023 | 451.517 |
| 10-07-2023 | 452.6824 |
| 07-07-2023 | 453.3321 |
| 06-07-2023 | 457.4552 |
| 05-07-2023 | 455.5678 |
| 04-07-2023 | 457.0713 |
| 03-07-2023 | 455.6321 |
| 30-06-2023 | 451.5074 |
| 28-06-2023 | 447.2938 |
| 27-06-2023 | 445.2481 |
| 26-06-2023 | 440.4189 |
| 23-06-2023 | 440.2382 |
| 22-06-2023 | 441.1944 |
| 21-06-2023 | 442.5456 |
| 20-06-2023 | 441.6144 |
| 19-06-2023 | 440.2808 |
| 16-06-2023 | 443.3436 |
| 15-06-2023 | 438.3725 |
| 14-06-2023 | 443.8465 |
| 13-06-2023 | 444.7702 |
| 12-06-2023 | 443.4101 |
| 09-06-2023 | 443.8634 |
| 08-06-2023 | 443.9272 |
| 07-06-2023 | 446.7384 |
| 06-06-2023 | 445.6285 |
| 05-06-2023 | 444.9986 |
| 02-06-2023 | 443.359 |
| 01-06-2023 | 441.5498 |
| 31-05-2023 | 444.9421 |
| 30-05-2023 | 447.1475 |
| 29-05-2023 | 445.8999 |
| 26-05-2023 | 442.9539 |
| 25-05-2023 | 439.5776 |
| 24-05-2023 | 439.5427 |
| 23-05-2023 | 442.3196 |
| 22-05-2023 | 441.6248 |
| 19-05-2023 | 442.4749 |
| 18-05-2023 | 440.2979 |
| 17-05-2023 | 439.7616 |
| 16-05-2023 | 441.8205 |
| 15-05-2023 | 442.1726 |
| 12-05-2023 | 439.3837 |
| 11-05-2023 | 436.1922 |
| 10-05-2023 | 434.747 |
| 09-05-2023 | 433.4154 |
| 08-05-2023 | 434.2784 |
| 05-05-2023 | 428.0352 |
| 04-05-2023 | 438.3133 |
| 03-05-2023 | 434.5759 |
| 02-05-2023 | 434.9723 |
| 28-04-2023 | 433.792 |
| 27-04-2023 | 431.4552 |
| 26-04-2023 | 429.7416 |
| 25-04-2023 | 428.2239 |
| 24-04-2023 | 427.796 |
| 21-04-2023 | 422.6056 |
| 20-04-2023 | 424.127 |
| 19-04-2023 | 422.9697 |
| 18-04-2023 | 424.0871 |
| 17-04-2023 | 424.0616 |
| 13-04-2023 | 422.7632 |
| 12-04-2023 | 416.9994 |
| 11-04-2023 | 415.0799 |
| 10-04-2023 | 409.7445 |
| 06-04-2023 | 411.8211 |
| 05-04-2023 | 411.4027 |
| 03-04-2023 | 409.5372 |
| 31-03-2023 | 407.4893 |
| 29-03-2023 | 400.4818 |
| 28-03-2023 | 397.0649 |
| 27-03-2023 | 395.695 |
| 24-03-2023 | 395.3375 |
| 23-03-2023 | 397.5621 |
| 22-03-2023 | 401.3979 |
| 21-03-2023 | 400.3524 |
| 20-03-2023 | 395.0072 |
| 17-03-2023 | 397.3806 |
| 16-03-2023 | 392.7106 |
| 15-03-2023 | 391.8976 |
| 14-03-2023 | 395.5104 |
| 13-03-2023 | 397.05 |
| 10-03-2023 | 406.2959 |
| 09-03-2023 | 414.0377 |
| 08-03-2023 | 417.2547 |
| 06-03-2023 | 414.9834 |
| 03-03-2023 | 413.9954 |
| 02-03-2023 | 405.3513 |
| 01-03-2023 | 408.4477 |
| 28-02-2023 | 404.1429 |
| 27-02-2023 | 404.5265 |
| 24-02-2023 | 400.5399 |
| 23-02-2023 | 401.4662 |
| 22-02-2023 | 401.4111 |
| 21-02-2023 | 408.214 |
| 20-02-2023 | 408.4976 |
| 17-02-2023 | 412.8191 |
| 16-02-2023 | 417.8355 |
| 15-02-2023 | 418.8381 |
| 14-02-2023 | 418.01 |
| 13-02-2023 | 414.3371 |
| 10-02-2023 | 417.1248 |
| 09-02-2023 | 417.0758 |
| 08-02-2023 | 416.9106 |
| 07-02-2023 | 416.4439 |
| 06-02-2023 | 415.2785 |
| 03-02-2023 | 416.5396 |
| 02-02-2023 | 408.2068 |
| 01-02-2023 | 406.64 |
| 31-01-2023 | 408.0666 |
| 30-01-2023 | 405.3819 |
| 27-01-2023 | 404.9618 |
| 25-01-2023 | 418.0358 |
| 24-01-2023 | 428.9351 |
| 23-01-2023 | 429.818 |
| 20-01-2023 | 426.6654 |
| 19-01-2023 | 424.8808 |
| 18-01-2023 | 426.1783 |
| 17-01-2023 | 423.9416 |
| 16-01-2023 | 423.2655 |
| 13-01-2023 | 425.3147 |
| 12-01-2023 | 422.415 |
| 11-01-2023 | 423.9266 |
| 10-01-2023 | 421.7403 |
| 09-01-2023 | 427.4431 |
| 06-01-2023 | 423.4931 |
| 05-01-2023 | 427.7094 |
| 04-01-2023 | 431.2253 |
| 03-01-2023 | 435.9078 |
| 02-01-2023 | 433.6791 |
| 30-12-2022 | 431.5068 |
| 29-12-2022 | 434.1766 |
| 28-12-2022 | 429.9486 |
| 27-12-2022 | 430.2689 |
| 26-12-2022 | 427.9682 |
| 23-12-2022 | 418.3149 |
| 22-12-2022 | 425.7526 |
| 21-12-2022 | 427.8539 |
| 20-12-2022 | 435.2999 |
| 19-12-2022 | 435.8467 |
| 16-12-2022 | 433.902 |
| 15-12-2022 | 436.702 |
| 14-12-2022 | 442.2343 |
| 13-12-2022 | 441.2065 |
| 12-12-2022 | 438.8207 |
| 09-12-2022 | 438.07 |
| 08-12-2022 | 437.7046 |
| 07-12-2022 | 432.7053 |
| 06-12-2022 | 433.1075 |
| 05-12-2022 | 435.0612 |
| 02-12-2022 | 432.7656 |
| 01-12-2022 | 434.3424 |
| 30-11-2022 | 434.046 |
| 29-11-2022 | 432.265 |
| 28-11-2022 | 431.9356 |
| 25-11-2022 | 431.5748 |
| 24-11-2022 | 432.4951 |
| 23-11-2022 | 429.0198 |
| 22-11-2022 | 426.2906 |
| 21-11-2022 | 425.1828 |
| 18-11-2022 | 426.1016 |
| 17-11-2022 | 426.3104 |
| 16-11-2022 | 427.0882 |
| 15-11-2022 | 425.4573 |
| 14-11-2022 | 422.488 |
| 11-11-2022 | 423.0995 |
| 10-11-2022 | 417.7471 |
| 09-11-2022 | 419.5508 |
| 07-11-2022 | 418.5858 |
| 04-11-2022 | 414.2926 |
| 03-11-2022 | 414.6952 |
| 02-11-2022 | 413.1741 |
| 01-11-2022 | 414.611 |
| 31-10-2022 | 414.7976 |
| 28-10-2022 | 411.6203 |
| 27-10-2022 | 414.7191 |
| 25-10-2022 | 412.9506 |
| 21-10-2022 | 409.5589 |
| 20-10-2022 | 402.6871 |
| 19-10-2022 | 405.4372 |
| 18-10-2022 | 404.8926 |
| 17-10-2022 | 400.895 |
| 14-10-2022 | 394.7271 |
| 13-10-2022 | 387.8842 |
| 12-10-2022 | 392.8529 |
| 11-10-2022 | 388.7766 |
| 10-10-2022 | 392.6013 |
| 07-10-2022 | 393.4612 |
| 06-10-2022 | 394.5157 |
| 04-10-2022 | 392.7847 |
| 03-10-2022 | 381.9366 |
| 30-09-2022 | 387.9916 |
| 29-09-2022 | 378.1092 |
| 28-09-2022 | 379.2594 |
| 27-09-2022 | 385.2806 |
| 26-09-2022 | 387.8652 |
| 23-09-2022 | 397.2119 |
| 22-09-2022 | 408.1054 |
| 21-09-2022 | 413.8617 |
| 20-09-2022 | 416.524 |
| 19-09-2022 | 410.8624 |
| 16-09-2022 | 409.5874 |
| 15-09-2022 | 413.9326 |
| 14-09-2022 | 415.9061 |
| 13-09-2022 | 410.5614 |
| 12-09-2022 | 407.5594 |
| 09-09-2022 | 405.9761 |
| 08-09-2022 | 403.9013 |
| 07-09-2022 | 396.339 |
| 06-09-2022 | 398.4566 |
| 05-09-2022 | 399.8578 |
| 02-09-2022 | 395.9993 |
| 01-09-2022 | 394.7986 |
| 30-08-2022 | 397.1651 |
| 29-08-2022 | 384.5319 |
| 26-08-2022 | 391.6623 |
| 25-08-2022 | 391.2992 |
| 24-08-2022 | 392.1811 |
| 23-08-2022 | 388.765 |
| 22-08-2022 | 384.7572 |
| 19-08-2022 | 391.6632 |
| 18-08-2022 | 398.3855 |
| 17-08-2022 | 396.4375 |
| 16-08-2022 | 394.2129 |
| 12-08-2022 | 392.2416 |
| 11-08-2022 | 390.6143 |
| 10-08-2022 | 384.4739 |
| 08-08-2022 | 383.9715 |
| 05-08-2022 | 380.2561 |
| 04-08-2022 | 378.6031 |
| 03-08-2022 | 380.9472 |
| 02-08-2022 | 381.2957 |
| 01-08-2022 | 380.086 |
| 29-07-2022 | 375.9631 |
| 28-07-2022 | 374.8294 |
| 27-07-2022 | 368.8657 |
| 26-07-2022 | 365.1058 |
| 25-07-2022 | 368.2933 |
| 22-07-2022 | 368.424 |
| 21-07-2022 | 363.0334 |
| 20-07-2022 | 360.7404 |
| 19-07-2022 | 358.2185 |
| 18-07-2022 | 354.4779 |
| 15-07-2022 | 347.7277 |
| 14-07-2022 | 347.4155 |
| 13-07-2022 | 349.1809 |
| 12-07-2022 | 352.2221 |
| 11-07-2022 | 355.5933 |
| 08-07-2022 | 352.1477 |
| 07-07-2022 | 350.1147 |
| 06-07-2022 | 344.1042 |
| 05-07-2022 | 339.03 |
| 04-07-2022 | 340.2795 |
| 01-07-2022 | 336.2763 |
| 30-06-2022 | 335.1357 |
| 29-06-2022 | 333.5878 |
| 28-06-2022 | 337.3241 |
| 27-06-2022 | 339.0116 |
| 24-06-2022 | 337.1814 |
| 23-06-2022 | 332.2653 |
| 22-06-2022 | 329.3738 |
| 21-06-2022 | 332.7756 |
| 20-06-2022 | 327.7145 |
| 17-06-2022 | 328.3013 |
| 16-06-2022 | 326.8778 |
| 15-06-2022 | 334.0893 |
| 14-06-2022 | 333.815 |
| 13-06-2022 | 334.7603 |
| 10-06-2022 | 345.5316 |
| 09-06-2022 | 351.5349 |
| 08-06-2022 | 350.1481 |
| 07-06-2022 | 350.6472 |
| 06-06-2022 | 353.7817 |
| 03-06-2022 | 353.4369 |
| 02-06-2022 | 356.8153 |
| 01-06-2022 | 356.8882 |
| 31-05-2022 | 355.5602 |
| 30-05-2022 | 358.9479 |
| 27-05-2022 | 356.823 |
| 26-05-2022 | 351.6553 |
| 25-05-2022 | 344.1245 |
| 24-05-2022 | 343.0539 |
| 23-05-2022 | 342.6316 |
| 20-05-2022 | 342.9242 |
| 19-05-2022 | 333.3444 |
| 18-05-2022 | 341.8039 |
| 17-05-2022 | 343.1843 |
| 16-05-2022 | 336.162 |
| 13-05-2022 | 331.4172 |
| 12-05-2022 | 335.5164 |
| 11-05-2022 | 346.0073 |
| 10-05-2022 | 343.9101 |
| 09-05-2022 | 341.8447 |
| 06-05-2022 | 345.0 |
| 05-05-2022 | 351.4013 |
| 04-05-2022 | 351.7196 |
| 02-05-2022 | 360.6911 |
| 29-04-2022 | 359.9427 |
| 28-04-2022 | 363.276 |
| 27-04-2022 | 359.3549 |
| 26-04-2022 | 363.1061 |
| 25-04-2022 | 359.8919 |
| 22-04-2022 | 359.5218 |
| 21-04-2022 | 367.2174 |
| 20-04-2022 | 362.2199 |
| 19-04-2022 | 362.4882 |
| 18-04-2022 | 366.3542 |
| 13-04-2022 | 373.6883 |
| 12-04-2022 | 376.5232 |
| 11-04-2022 | 375.1923 |
| 08-04-2022 | 376.5766 |
| 07-04-2022 | 374.6363 |
| 06-04-2022 | 375.3908 |
| 05-04-2022 | 379.7331 |
| 04-04-2022 | 385.3933 |
| 01-04-2022 | 370.5693 |
| 31-03-2022 | 362.8411 |
| 30-03-2022 | 362.452 |
| 29-03-2022 | 357.6361 |
| 28-03-2022 | 356.272 |
| 25-03-2022 | 353.2806 |
| 24-03-2022 | 354.4493 |
| 23-03-2022 | 360.6396 |
| 22-03-2022 | 362.6484 |
| 21-03-2022 | 359.3574 |
| 17-03-2022 | 363.4562 |
| 16-03-2022 | 356.6708 |
| 15-03-2022 | 349.433 |
| 14-03-2022 | 352.3233 |
| 11-03-2022 | 344.6877 |
| 10-03-2022 | 343.9847 |
| 09-03-2022 | 337.3998 |
| 08-03-2022 | 330.8424 |
| 07-03-2022 | 327.9822 |
| 04-03-2022 | 343.3188 |
| 03-03-2022 | 348.6738 |
| 02-03-2022 | 352.9514 |
| 28-02-2022 | 361.2617 |
| 25-02-2022 | 363.5172 |
| 24-02-2022 | 351.5188 |
| 23-02-2022 | 373.1131 |
| 22-02-2022 | 372.9116 |
| 21-02-2022 | 376.0462 |
| 18-02-2022 | 375.1895 |
| 17-02-2022 | 374.5177 |
| 16-02-2022 | 378.7326 |
| 15-02-2022 | 380.8927 |
| 14-02-2022 | 368.3062 |
| 11-02-2022 | 384.3647 |
| 10-02-2022 | 389.2939 |
| 09-02-2022 | 385.2975 |
| 08-02-2022 | 379.4936 |
| 07-02-2022 | 379.1663 |
| 04-02-2022 | 387.095 |
| 03-02-2022 | 389.299 |
| 02-02-2022 | 392.4991 |
| 01-02-2022 | 384.2681 |
| 31-01-2022 | 378.9797 |
| 28-01-2022 | 376.1319 |
| 27-01-2022 | 379.0548 |
| 25-01-2022 | 376.3113 |
| 24-01-2022 | 368.7366 |
| 21-01-2022 | 374.9975 |
| 20-01-2022 | 377.7593 |
| 19-01-2022 | 379.6626 |
| 18-01-2022 | 381.3506 |
| 17-01-2022 | 381.4113 |
| 14-01-2022 | 382.9565 |
| 13-01-2022 | 383.9517 |
| 12-01-2022 | 386.5249 |
| 11-01-2022 | 383.6791 |
| 10-01-2022 | 382.7399 |
| 07-01-2022 | 376.6743 |
| 06-01-2022 | 374.1875 |
| 05-01-2022 | 376.2419 |
| 04-01-2022 | 367.7028 |
| 03-01-2022 | 363.53 |
| 31-12-2021 | 354.1517 |
| 30-12-2021 | 349.9807 |
| 29-12-2021 | 349.8224 |
| 28-12-2021 | 351.2057 |
| 27-12-2021 | 349.9511 |
| 24-12-2021 | 347.9519 |
| 23-12-2021 | 351.2889 |
| 22-12-2021 | 349.6771 |
| 21-12-2021 | 345.4698 |
| 20-12-2021 | 343.7947 |
| 17-12-2021 | 355.5679 |
| 16-12-2021 | 364.8531 |
| 15-12-2021 | 367.26 |
| 14-12-2021 | 368.3045 |
| 13-12-2021 | 368.6189 |
| 10-12-2021 | 370.4255 |
| 09-12-2021 | 370.1962 |
| 08-12-2021 | 372.2173 |
| 07-12-2021 | 365.5676 |
| 06-12-2021 | 356.7594 |
| 03-12-2021 | 361.3698 |
| 02-12-2021 | 364.4779 |
| 01-12-2021 | 363.0486 |
| 30-11-2021 | 356.3654 |
| 29-11-2021 | 359.1735 |
| 26-11-2021 | 359.6687 |
| 25-11-2021 | 373.0405 |
| 24-11-2021 | 373.8132 |
| 23-11-2021 | 372.1261 |
| 22-11-2021 | 370.6905 |
| 18-11-2021 | 379.159 |
| 17-11-2021 | 379.8128 |
| 16-11-2021 | 382.4663 |
| 15-11-2021 | 386.4145 |
| 12-11-2021 | 386.7292 |
| 11-11-2021 | 385.0022 |
| 10-11-2021 | 389.6274 |
| 09-11-2021 | 393.0794 |
| 08-11-2021 | 393.7749 |
| 03-11-2021 | 393.4236 |
| 02-11-2021 | 398.7813 |
| 01-11-2021 | 397.0392 |
| 29-10-2021 | 390.5733 |
| 28-10-2021 | 394.5026 |
| 27-10-2021 | 408.1379 |
| 26-10-2021 | 411.7726 |
| 25-10-2021 | 411.3163 |
| 22-10-2021 | 402.6484 |
| 21-10-2021 | 399.7204 |
| 20-10-2021 | 394.61 |
| 19-10-2021 | 394.8352 |
| 18-10-2021 | 396.2782 |
| 14-10-2021 | 392.8528 |
| 13-10-2021 | 385.8134 |
| 12-10-2021 | 384.6747 |
| 11-10-2021 | 382.4028 |
| 08-10-2021 | 377.2308 |
| 07-10-2021 | 377.0127 |
| 06-10-2021 | 374.7018 |
| 05-10-2021 | 376.895 |
| 04-10-2021 | 375.2859 |
| 01-10-2021 | 371.7592 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
