Historical Mutual Fund NAV of SBI Multicap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 15.0082 |
| 25-02-2025 | 15.027 |
| 24-02-2025 | 15.0041 |
| 21-02-2025 | 15.132 |
| 20-02-2025 | 15.2254 |
| 19-02-2025 | 15.204 |
| 18-02-2025 | 15.1306 |
| 17-02-2025 | 15.2395 |
| 14-02-2025 | 15.2885 |
| 13-02-2025 | 15.488 |
| 12-02-2025 | 15.4778 |
| 11-02-2025 | 15.4807 |
| 10-02-2025 | 15.8198 |
| 07-02-2025 | 16.041 |
| 06-02-2025 | 16.085 |
| 05-02-2025 | 16.1362 |
| 04-02-2025 | 16.1565 |
| 03-02-2025 | 16.0452 |
| 31-01-2025 | 15.9072 |
| 30-01-2025 | 15.7777 |
| 29-01-2025 | 15.765 |
| 28-01-2025 | 15.4672 |
| 27-01-2025 | 15.481 |
| 24-01-2025 | 15.7931 |
| 23-01-2025 | 15.9301 |
| 22-01-2025 | 15.8639 |
| 21-01-2025 | 15.9248 |
| 20-01-2025 | 16.1517 |
| 17-01-2025 | 15.9633 |
| 16-01-2025 | 16.0241 |
| 15-01-2025 | 15.8656 |
| 14-01-2025 | 15.7633 |
| 13-01-2025 | 15.5867 |
| 10-01-2025 | 16.0219 |
| 09-01-2025 | 16.2549 |
| 08-01-2025 | 16.373 |
| 07-01-2025 | 16.5229 |
| 06-01-2025 | 16.4206 |
| 03-01-2025 | 16.7719 |
| 02-01-2025 | 16.784 |
| 01-01-2025 | 16.6326 |
| 31-12-2024 | 16.4795 |
| 30-12-2024 | 16.3887 |
| 27-12-2024 | 16.4487 |
| 26-12-2024 | 16.4325 |
| 24-12-2024 | 16.4512 |
| 23-12-2024 | 16.4307 |
| 20-12-2024 | 16.4234 |
| 19-12-2024 | 16.7164 |
| 18-12-2024 | 16.74 |
| 17-12-2024 | 16.7081 |
| 16-12-2024 | 16.8714 |
| 13-12-2024 | 16.8409 |
| 12-12-2024 | 16.7656 |
| 11-12-2024 | 16.9061 |
| 10-12-2024 | 16.8208 |
| 09-12-2024 | 16.8452 |
| 06-12-2024 | 16.849 |
| 05-12-2024 | 16.7827 |
| 04-12-2024 | 16.7169 |
| 03-12-2024 | 16.6619 |
| 02-12-2024 | 16.5044 |
| 30-11-2024 | 16.4255 |
| 29-11-2024 | 16.426 |
| 28-11-2024 | 16.2438 |
| 27-11-2024 | 16.3374 |
| 26-11-2024 | 16.29 |
| 25-11-2024 | 16.2896 |
| 22-11-2024 | 16.0817 |
| 21-11-2024 | 15.9269 |
| 19-11-2024 | 15.9304 |
| 18-11-2024 | 15.8531 |
| 14-11-2024 | 15.8245 |
| 13-11-2024 | 15.7871 |
| 12-11-2024 | 16.0312 |
| 11-11-2024 | 16.1644 |
| 08-11-2024 | 16.2755 |
| 07-11-2024 | 16.3857 |
| 06-11-2024 | 16.5437 |
| 05-11-2024 | 16.3149 |
| 04-11-2024 | 16.2709 |
| 31-10-2024 | 16.3648 |
| 30-10-2024 | 16.3479 |
| 29-10-2024 | 16.2926 |
| 28-10-2024 | 16.1357 |
| 25-10-2024 | 16.0981 |
| 24-10-2024 | 16.2727 |
| 23-10-2024 | 16.372 |
| 22-10-2024 | 16.3915 |
| 21-10-2024 | 16.7503 |
| 18-10-2024 | 16.9721 |
| 17-10-2024 | 16.8953 |
| 16-10-2024 | 17.0422 |
| 15-10-2024 | 17.125 |
| 14-10-2024 | 17.0762 |
| 11-10-2024 | 17.0008 |
| 10-10-2024 | 16.9484 |
| 09-10-2024 | 16.9348 |
| 08-10-2024 | 16.7097 |
| 07-10-2024 | 16.503 |
| 04-10-2024 | 16.8547 |
| 03-10-2024 | 16.9292 |
| 01-10-2024 | 17.1638 |
| 30-09-2024 | 17.1467 |
| 27-09-2024 | 17.2919 |
| 26-09-2024 | 17.255 |
| 25-09-2024 | 17.2322 |
| 24-09-2024 | 17.2682 |
| 23-09-2024 | 17.2529 |
| 20-09-2024 | 17.1375 |
| 19-09-2024 | 16.978 |
| 18-09-2024 | 16.9606 |
| 17-09-2024 | 16.9827 |
| 16-09-2024 | 16.9474 |
| 13-09-2024 | 16.8934 |
| 12-09-2024 | 16.8268 |
| 11-09-2024 | 16.6004 |
| 10-09-2024 | 16.6539 |
| 09-09-2024 | 16.4455 |
| 06-09-2024 | 16.507 |
| 05-09-2024 | 16.5742 |
| 04-09-2024 | 16.5299 |
| 03-09-2024 | 16.5197 |
| 02-09-2024 | 16.4957 |
| 31-08-2024 | 16.5609 |
| 30-08-2024 | 16.5615 |
| 29-08-2024 | 16.4205 |
| 28-08-2024 | 16.5048 |
| 27-08-2024 | 16.516 |
| 26-08-2024 | 16.4573 |
| 23-08-2024 | 16.4279 |
| 22-08-2024 | 16.446 |
| 21-08-2024 | 16.2771 |
| 20-08-2024 | 16.1533 |
| 19-08-2024 | 16.0797 |
| 16-08-2024 | 16.0475 |
| 14-08-2024 | 15.8654 |
| 13-08-2024 | 15.9536 |
| 12-08-2024 | 16.0247 |
| 09-08-2024 | 15.9387 |
| 08-08-2024 | 15.7923 |
| 07-08-2024 | 15.8779 |
| 06-08-2024 | 15.7014 |
| 05-08-2024 | 15.6684 |
| 02-08-2024 | 16.1807 |
| 01-08-2024 | 16.2503 |
| 31-07-2024 | 16.279 |
| 30-07-2024 | 16.1248 |
| 29-07-2024 | 16.0965 |
| 26-07-2024 | 16.0514 |
| 25-07-2024 | 15.8447 |
| 24-07-2024 | 15.8255 |
| 23-07-2024 | 15.7006 |
| 22-07-2024 | 15.7907 |
| 19-07-2024 | 15.7652 |
| 18-07-2024 | 15.9928 |
| 16-07-2024 | 16.0155 |
| 15-07-2024 | 15.9252 |
| 12-07-2024 | 15.8796 |
| 11-07-2024 | 15.9231 |
| 10-07-2024 | 15.8446 |
| 09-07-2024 | 15.8915 |
| 08-07-2024 | 15.7754 |
| 05-07-2024 | 15.8337 |
| 04-07-2024 | 15.6906 |
| 03-07-2024 | 15.6244 |
| 02-07-2024 | 15.5495 |
| 01-07-2024 | 15.5887 |
| 30-06-2024 | 15.4508 |
| 28-06-2024 | 15.452 |
| 27-06-2024 | 15.4502 |
| 26-06-2024 | 15.445 |
| 25-06-2024 | 15.4288 |
| 24-06-2024 | 15.4124 |
| 21-06-2024 | 15.4045 |
| 20-06-2024 | 15.4172 |
| 19-06-2024 | 15.34 |
| 18-06-2024 | 15.3762 |
| 14-06-2024 | 15.3493 |
| 13-06-2024 | 15.3321 |
| 12-06-2024 | 15.2595 |
| 11-06-2024 | 15.1569 |
| 10-06-2024 | 15.1276 |
| 07-06-2024 | 15.0041 |
| 06-06-2024 | 14.7972 |
| 05-06-2024 | 14.6315 |
| 04-06-2024 | 14.0912 |
| 03-06-2024 | 14.7394 |
| 31-05-2024 | 14.4137 |
| 30-05-2024 | 14.3989 |
| 29-05-2024 | 14.4867 |
| 28-05-2024 | 14.4784 |
| 27-05-2024 | 14.479 |
| 24-05-2024 | 14.4349 |
| 23-05-2024 | 14.5254 |
| 22-05-2024 | 14.4775 |
| 21-05-2024 | 14.5115 |
| 17-05-2024 | 14.4833 |
| 16-05-2024 | 14.4046 |
| 15-05-2024 | 14.2739 |
| 14-05-2024 | 14.1788 |
| 13-05-2024 | 14.0822 |
| 10-05-2024 | 14.0529 |
| 09-05-2024 | 13.975 |
| 08-05-2024 | 14.2247 |
| 07-05-2024 | 14.1795 |
| 06-05-2024 | 14.3064 |
| 03-05-2024 | 14.3582 |
| 02-05-2024 | 14.4418 |
| 30-04-2024 | 14.434 |
| 29-04-2024 | 14.4075 |
| 26-04-2024 | 14.3261 |
| 25-04-2024 | 14.3402 |
| 24-04-2024 | 14.2554 |
| 23-04-2024 | 14.0886 |
| 22-04-2024 | 14.0202 |
| 19-04-2024 | 13.882 |
| 18-04-2024 | 13.8565 |
| 16-04-2024 | 13.8801 |
| 15-04-2024 | 13.9302 |
| 12-04-2024 | 14.1001 |
| 10-04-2024 | 14.147 |
| 09-04-2024 | 14.0218 |
| 08-04-2024 | 13.9902 |
| 05-04-2024 | 13.9188 |
| 04-04-2024 | 13.9377 |
| 03-04-2024 | 13.974 |
| 02-04-2024 | 13.8909 |
| 01-04-2024 | 13.8154 |
| 31-03-2024 | 13.6307 |
| 28-03-2024 | 13.6322 |
| 27-03-2024 | 13.5522 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
