NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 5747.8081 |
23-12-2024 | 5747.3264 |
20-12-2024 | 5744.8228 |
19-12-2024 | 5744.0997 |
18-12-2024 | 5743.255 |
17-12-2024 | 5742.2617 |
16-12-2024 | 5741.1435 |
13-12-2024 | 5737.7668 |
12-12-2024 | 5737.9337 |
11-12-2024 | 5737.2265 |
10-12-2024 | 5736.4612 |
09-12-2024 | 5736.2754 |
06-12-2024 | 5732.9781 |
05-12-2024 | 5731.702 |
04-12-2024 | 5730.2658 |
03-12-2024 | 5729.7416 |
02-12-2024 | 5728.5282 |
30-11-2024 | 5725.9876 |
29-11-2024 | 5724.9353 |
28-11-2024 | 5723.4424 |
27-11-2024 | 5722.6926 |
26-11-2024 | 5721.755 |
25-11-2024 | 5720.9469 |
22-11-2024 | 5717.8208 |
21-11-2024 | 5716.7791 |
19-11-2024 | 5715.3521 |
18-11-2024 | 5714.1849 |
14-11-2024 | 5710.1799 |
13-11-2024 | 5709.1028 |
12-11-2024 | 5707.8824 |
11-11-2024 | 5706.5023 |
08-11-2024 | 5703.6948 |
07-11-2024 | 5702.5097 |
06-11-2024 | 5700.9419 |
05-11-2024 | 5699.9003 |
04-11-2024 | 5699.0063 |
31-10-2024 | 5694.4874 |
30-10-2024 | 5693.0315 |
29-10-2024 | 5691.9234 |
28-10-2024 | 5691.0188 |
25-10-2024 | 5687.8154 |
24-10-2024 | 5686.5913 |
23-10-2024 | 5685.4318 |
22-10-2024 | 5684.4878 |
21-10-2024 | 5683.6624 |
18-10-2024 | 5681.0957 |
17-10-2024 | 5680.1149 |
16-10-2024 | 5678.9512 |
15-10-2024 | 5678.032 |
14-10-2024 | 5676.8066 |
11-10-2024 | 5673.8939 |
10-10-2024 | 5672.465 |
09-10-2024 | 5671.2838 |
08-10-2024 | 5669.3052 |
07-10-2024 | 5668.1571 |
04-10-2024 | 5665.0096 |
03-10-2024 | 5663.5778 |
01-10-2024 | 5661.0737 |
30-09-2024 | 5659.264 |
27-09-2024 | 5654.5987 |
26-09-2024 | 5653.287 |
25-09-2024 | 5651.6002 |
24-09-2024 | 5650.7908 |
23-09-2024 | 5649.7261 |
20-09-2024 | 5646.692 |
19-09-2024 | 5645.6235 |
17-09-2024 | 5643.1588 |
16-09-2024 | 5641.9982 |
13-09-2024 | 5638.8809 |
12-09-2024 | 5637.5929 |
11-09-2024 | 5636.7047 |
10-09-2024 | 5635.7319 |
09-09-2024 | 5634.9142 |
06-09-2024 | 5631.6223 |
05-09-2024 | 5630.5969 |
04-09-2024 | 5629.5618 |
03-09-2024 | 5628.5519 |
02-09-2024 | 5627.388 |
31-08-2024 | 5625.2414 |
30-08-2024 | 5624.2113 |
29-08-2024 | 5623.3222 |
28-08-2024 | 5622.5174 |
27-08-2024 | 5621.5203 |
26-08-2024 | 5620.6619 |
23-08-2024 | 5617.6746 |
22-08-2024 | 5616.5524 |
21-08-2024 | 5615.4363 |
20-08-2024 | 5613.9689 |
19-08-2024 | 5612.7504 |
16-08-2024 | 5609.4 |
14-08-2024 | 5607.3395 |
13-08-2024 | 5606.4547 |
12-08-2024 | 5605.6061 |
09-08-2024 | 5602.5137 |
08-08-2024 | 5601.6753 |
07-08-2024 | 5600.5027 |
06-08-2024 | 5599.3461 |
05-08-2024 | 5598.5831 |
02-08-2024 | 5595.3658 |
01-08-2024 | 5594.3607 |
31-07-2024 | 5593.1458 |
30-07-2024 | 5592.1904 |
29-07-2024 | 5590.9851 |
26-07-2024 | 5588.011 |
25-07-2024 | 5587.003 |
24-07-2024 | 5585.9408 |
23-07-2024 | 5584.9525 |
22-07-2024 | 5583.7604 |
19-07-2024 | 5580.6244 |
18-07-2024 | 5579.5816 |
16-07-2024 | 5577.5917 |
15-07-2024 | 5576.3866 |
12-07-2024 | 5573.0118 |
11-07-2024 | 5571.8062 |
10-07-2024 | 5570.5175 |
09-07-2024 | 5569.4769 |
08-07-2024 | 5568.464 |
05-07-2024 | 5565.4744 |
04-07-2024 | 5564.437 |
03-07-2024 | 5563.3422 |
02-07-2024 | 5561.9155 |
01-07-2024 | 5560.2 |
30-06-2024 | 5558.3685 |
28-06-2024 | 5556.3158 |
27-06-2024 | 5554.2738 |
26-06-2024 | 5553.5525 |
25-06-2024 | 5552.724 |
24-06-2024 | 5551.8512 |
21-06-2024 | 5548.7489 |
20-06-2024 | 5547.6385 |
19-06-2024 | 5546.4385 |
18-06-2024 | 5545.3721 |
14-06-2024 | 5541.2508 |
13-06-2024 | 5540.1482 |
12-06-2024 | 5539.0496 |
11-06-2024 | 5537.8697 |
10-06-2024 | 5536.3782 |
07-06-2024 | 5533.0723 |
06-06-2024 | 5532.2039 |
05-06-2024 | 5530.7772 |
04-06-2024 | 5529.9965 |
03-06-2024 | 5529.8151 |
31-05-2024 | 5526.6003 |
30-05-2024 | 5525.4503 |
29-05-2024 | 5524.2409 |
28-05-2024 | 5523.1241 |
27-05-2024 | 5522.3559 |
24-05-2024 | 5519.5028 |
22-05-2024 | 5517.6221 |
21-05-2024 | 5516.4754 |
17-05-2024 | 5511.2648 |
16-05-2024 | 5510.2172 |
15-05-2024 | 5509.2587 |
14-05-2024 | 5508.2764 |
13-05-2024 | 5507.0197 |
10-05-2024 | 5503.7924 |
09-05-2024 | 5503.3184 |
08-05-2024 | 5502.522 |
07-05-2024 | 5501.7425 |
06-05-2024 | 5500.6229 |
03-05-2024 | 5497.4281 |
02-05-2024 | 5496.109 |
30-04-2024 | 5493.8159 |
29-04-2024 | 5493.0352 |
26-04-2024 | 5490.2709 |
25-04-2024 | 5489.3759 |
24-04-2024 | 5488.9424 |
23-04-2024 | 5488.4476 |
22-04-2024 | 5487.3616 |
19-04-2024 | 5484.6895 |
18-04-2024 | 5484.042 |
16-04-2024 | 5482.0102 |
15-04-2024 | 5480.9426 |
12-04-2024 | 5477.3551 |
10-04-2024 | 5475.246 |
08-04-2024 | 5471.9807 |
05-04-2024 | 5468.9297 |
04-04-2024 | 5467.5299 |
03-04-2024 | 5466.1637 |
02-04-2024 | 5464.6384 |
31-03-2024 | 5460.9269 |
28-03-2024 | 5457.9016 |
27-03-2024 | 5452.402 |
26-03-2024 | 5451.5955 |
22-03-2024 | 5447.9722 |
21-03-2024 | 5447.4711 |
20-03-2024 | 5446.3408 |
19-03-2024 | 5445.5561 |
18-03-2024 | 5444.1276 |
15-03-2024 | 5440.6024 |
14-03-2024 | 5439.5392 |
13-03-2024 | 5439.15 |
12-03-2024 | 5438.1056 |
11-03-2024 | 5436.772 |
07-03-2024 | 5432.2452 |
06-03-2024 | 5431.1019 |
05-03-2024 | 5429.6953 |
04-03-2024 | 5428.4255 |
01-03-2024 | 5424.9868 |
29-02-2024 | 5423.7259 |
28-02-2024 | 5422.6861 |
27-02-2024 | 5421.3951 |
26-02-2024 | 5420.3162 |
23-02-2024 | 5416.9844 |
22-02-2024 | 5415.5574 |
21-02-2024 | 5413.5406 |
20-02-2024 | 5412.4532 |
16-02-2024 | 5408.1226 |
15-02-2024 | 5406.7674 |
14-02-2024 | 5405.5343 |
13-02-2024 | 5404.4769 |
12-02-2024 | 5403.6359 |
09-02-2024 | 5400.9533 |
08-02-2024 | 5400.2901 |
07-02-2024 | 5399.0725 |
06-02-2024 | 5398.1276 |
05-02-2024 | 5397.4322 |
02-02-2024 | 5394.3905 |
01-02-2024 | 5393.112 |
31-01-2024 | 5391.7282 |
30-01-2024 | 5390.9083 |
29-01-2024 | 5390.0038 |
25-01-2024 | 5385.4019 |
24-01-2024 | 5384.7192 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.