NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 2164.9417 |
23-12-2024 | 2164.7603 |
20-12-2024 | 2163.8172 |
19-12-2024 | 2163.5449 |
18-12-2024 | 2163.2267 |
17-12-2024 | 2162.8525 |
16-12-2024 | 2162.4314 |
13-12-2024 | 2161.1595 |
12-12-2024 | 2161.2224 |
11-12-2024 | 2160.956 |
10-12-2024 | 2160.6677 |
09-12-2024 | 2160.5976 |
06-12-2024 | 2159.3557 |
05-12-2024 | 2158.875 |
04-12-2024 | 2158.3341 |
03-12-2024 | 2158.1366 |
02-12-2024 | 2157.6796 |
30-11-2024 | 2156.7227 |
29-11-2024 | 2156.3263 |
28-11-2024 | 2155.764 |
27-11-2024 | 2155.4816 |
26-11-2024 | 2155.1284 |
25-11-2024 | 2154.8241 |
22-11-2024 | 2153.6465 |
21-11-2024 | 2153.2541 |
19-11-2024 | 2152.7167 |
18-11-2024 | 2152.2771 |
14-11-2024 | 2150.7684 |
13-11-2024 | 2150.3628 |
12-11-2024 | 2149.9031 |
11-11-2024 | 2149.3832 |
08-11-2024 | 2148.3258 |
07-11-2024 | 2147.8794 |
06-11-2024 | 2147.2888 |
05-11-2024 | 2146.8964 |
04-11-2024 | 2146.5596 |
31-10-2024 | 2144.8575 |
30-10-2024 | 2144.3092 |
29-10-2024 | 2143.8918 |
28-10-2024 | 2143.5511 |
25-10-2024 | 2142.3439 |
24-10-2024 | 2141.8829 |
23-10-2024 | 2141.4462 |
22-10-2024 | 2141.0907 |
21-10-2024 | 2140.7798 |
18-10-2024 | 2139.8128 |
17-10-2024 | 2139.4433 |
16-10-2024 | 2139.0049 |
15-10-2024 | 2138.6587 |
14-10-2024 | 2138.1971 |
11-10-2024 | 2137.0999 |
10-10-2024 | 2136.5617 |
09-10-2024 | 2136.1167 |
08-10-2024 | 2135.3714 |
07-10-2024 | 2134.9389 |
04-10-2024 | 2133.7533 |
03-10-2024 | 2133.2139 |
01-10-2024 | 2132.2708 |
30-09-2024 | 2131.5892 |
27-09-2024 | 2129.8319 |
26-09-2024 | 2129.3378 |
25-09-2024 | 2128.7025 |
24-09-2024 | 2128.3976 |
23-09-2024 | 2127.9965 |
20-09-2024 | 2126.8537 |
19-09-2024 | 2126.4512 |
17-09-2024 | 2125.5228 |
16-09-2024 | 2125.0856 |
13-09-2024 | 2123.9115 |
12-09-2024 | 2123.4264 |
11-09-2024 | 2123.0918 |
10-09-2024 | 2122.7254 |
09-09-2024 | 2122.4174 |
06-09-2024 | 2121.1773 |
05-09-2024 | 2120.7911 |
04-09-2024 | 2120.4013 |
03-09-2024 | 2120.0209 |
02-09-2024 | 2119.5825 |
31-08-2024 | 2118.774 |
30-08-2024 | 2118.386 |
29-08-2024 | 2118.0512 |
28-08-2024 | 2117.7481 |
27-08-2024 | 2117.3725 |
26-08-2024 | 2117.0492 |
23-08-2024 | 2115.9239 |
22-08-2024 | 2115.5012 |
21-08-2024 | 2115.0808 |
20-08-2024 | 2114.5281 |
19-08-2024 | 2114.0691 |
16-08-2024 | 2112.807 |
14-08-2024 | 2112.0309 |
13-08-2024 | 2111.6975 |
12-08-2024 | 2111.3779 |
09-08-2024 | 2110.2133 |
08-08-2024 | 2109.8975 |
07-08-2024 | 2109.4559 |
06-08-2024 | 2109.0202 |
05-08-2024 | 2108.7328 |
02-08-2024 | 2107.5187 |
01-08-2024 | 2107.1402 |
31-07-2024 | 2106.6826 |
30-07-2024 | 2106.3228 |
29-07-2024 | 2105.8688 |
26-07-2024 | 2104.7479 |
25-07-2024 | 2104.3682 |
24-07-2024 | 2103.9681 |
23-07-2024 | 2103.5957 |
22-07-2024 | 2103.1467 |
19-07-2024 | 2101.9653 |
18-07-2024 | 2101.5725 |
16-07-2024 | 2100.823 |
15-07-2024 | 2100.3691 |
12-07-2024 | 2099.0979 |
11-07-2024 | 2098.6438 |
10-07-2024 | 2098.1584 |
09-07-2024 | 2097.7665 |
08-07-2024 | 2097.385 |
05-07-2024 | 2096.2589 |
04-07-2024 | 2095.8681 |
03-07-2024 | 2095.4557 |
02-07-2024 | 2094.9183 |
01-07-2024 | 2094.2722 |
30-06-2024 | 2093.5823 |
28-06-2024 | 2092.8092 |
27-06-2024 | 2092.0399 |
26-06-2024 | 2091.7681 |
25-06-2024 | 2091.456 |
24-06-2024 | 2091.1269 |
21-06-2024 | 2089.9587 |
20-06-2024 | 2089.5404 |
19-06-2024 | 2089.0884 |
18-06-2024 | 2088.6867 |
14-06-2024 | 2087.1338 |
13-06-2024 | 2086.7186 |
12-06-2024 | 2086.3049 |
11-06-2024 | 2085.8605 |
10-06-2024 | 2085.2985 |
07-06-2024 | 2084.0531 |
06-06-2024 | 2083.726 |
05-06-2024 | 2083.1886 |
04-06-2024 | 2082.8946 |
03-06-2024 | 2082.8262 |
31-05-2024 | 2081.6147 |
30-05-2024 | 2081.1815 |
29-05-2024 | 2080.726 |
28-05-2024 | 2080.3053 |
27-05-2024 | 2080.0159 |
24-05-2024 | 2078.9413 |
22-05-2024 | 2078.2328 |
21-05-2024 | 2077.8009 |
17-05-2024 | 2075.8382 |
16-05-2024 | 2075.4436 |
15-05-2024 | 2075.0827 |
14-05-2024 | 2074.7127 |
13-05-2024 | 2074.2394 |
10-05-2024 | 2073.0237 |
09-05-2024 | 2072.8451 |
08-05-2024 | 2072.5451 |
07-05-2024 | 2072.2516 |
06-05-2024 | 2071.8298 |
03-05-2024 | 2070.6266 |
02-05-2024 | 2070.1298 |
30-04-2024 | 2069.2658 |
29-04-2024 | 2068.9716 |
26-04-2024 | 2067.9304 |
25-04-2024 | 2067.5933 |
24-04-2024 | 2067.43 |
23-04-2024 | 2067.2436 |
22-04-2024 | 2066.8344 |
19-04-2024 | 2065.8281 |
18-04-2024 | 2065.5842 |
16-04-2024 | 2064.8187 |
15-04-2024 | 2064.4165 |
12-04-2024 | 2063.0683 |
10-04-2024 | 2062.2741 |
08-04-2024 | 2061.0441 |
05-04-2024 | 2059.8949 |
04-04-2024 | 2059.3676 |
03-04-2024 | 2058.8529 |
02-04-2024 | 2058.2779 |
31-03-2024 | 2056.88 |
28-03-2024 | 2055.7404 |
27-03-2024 | 2053.6689 |
26-03-2024 | 2053.3651 |
22-03-2024 | 2052.0004 |
21-03-2024 | 2051.8117 |
20-03-2024 | 2051.386 |
19-03-2024 | 2051.0905 |
18-03-2024 | 2050.5524 |
15-03-2024 | 2049.2238 |
14-03-2024 | 2048.8233 |
13-03-2024 | 2048.6768 |
12-03-2024 | 2048.2832 |
11-03-2024 | 2047.781 |
07-03-2024 | 2046.0758 |
06-03-2024 | 2045.6451 |
05-03-2024 | 2045.1153 |
04-03-2024 | 2044.637 |
01-03-2024 | 2043.3419 |
29-02-2024 | 2042.867 |
28-02-2024 | 2042.4754 |
27-02-2024 | 2041.9891 |
26-02-2024 | 2041.5825 |
23-02-2024 | 2040.3275 |
22-02-2024 | 2039.7901 |
21-02-2024 | 2039.0305 |
20-02-2024 | 2038.6211 |
16-02-2024 | 2036.9903 |
15-02-2024 | 2036.48 |
14-02-2024 | 2036.0154 |
13-02-2024 | 2035.6172 |
12-02-2024 | 2035.3004 |
09-02-2024 | 2034.29 |
08-02-2024 | 2034.0402 |
07-02-2024 | 2033.5815 |
06-02-2024 | 2033.2256 |
05-02-2024 | 2032.9637 |
02-02-2024 | 2031.818 |
01-02-2024 | 2031.3365 |
31-01-2024 | 2030.8152 |
30-01-2024 | 2030.5064 |
29-01-2024 | 2030.1657 |
25-01-2024 | 2028.4325 |
24-01-2024 | 2028.1754 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.