Historical Mutual Fund NAV of SBI Magnum MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 228.002 |
| 19-11-2024 | 228.2119 |
| 18-11-2024 | 226.9396 |
| 14-11-2024 | 228.036 |
| 13-11-2024 | 227.789 |
| 12-11-2024 | 233.0255 |
| 11-11-2024 | 234.2039 |
| 08-11-2024 | 236.3409 |
| 07-11-2024 | 237.5913 |
| 06-11-2024 | 238.5161 |
| 05-11-2024 | 234.8037 |
| 04-11-2024 | 235.4095 |
| 31-10-2024 | 235.6234 |
| 30-10-2024 | 235.9768 |
| 29-10-2024 | 235.9359 |
| 28-10-2024 | 234.4578 |
| 25-10-2024 | 235.5313 |
| 24-10-2024 | 237.6482 |
| 23-10-2024 | 237.8281 |
| 22-10-2024 | 237.5437 |
| 21-10-2024 | 241.4981 |
| 18-10-2024 | 243.3372 |
| 17-10-2024 | 242.2911 |
| 16-10-2024 | 245.9119 |
| 15-10-2024 | 245.3477 |
| 14-10-2024 | 244.3634 |
| 11-10-2024 | 243.4757 |
| 10-10-2024 | 242.6777 |
| 09-10-2024 | 243.7339 |
| 08-10-2024 | 240.7513 |
| 07-10-2024 | 237.8685 |
| 04-10-2024 | 242.5781 |
| 03-10-2024 | 243.9163 |
| 01-10-2024 | 248.5984 |
| 30-09-2024 | 248.9506 |
| 27-09-2024 | 249.0874 |
| 26-09-2024 | 249.3006 |
| 25-09-2024 | 249.3807 |
| 24-09-2024 | 251.0105 |
| 23-09-2024 | 250.4228 |
| 20-09-2024 | 249.85 |
| 19-09-2024 | 247.2838 |
| 18-09-2024 | 247.1066 |
| 17-09-2024 | 247.5416 |
| 16-09-2024 | 247.0134 |
| 13-09-2024 | 246.8678 |
| 12-09-2024 | 245.2216 |
| 11-09-2024 | 242.8957 |
| 10-09-2024 | 243.4494 |
| 09-09-2024 | 241.6277 |
| 06-09-2024 | 242.0486 |
| 05-09-2024 | 243.4592 |
| 04-09-2024 | 243.0379 |
| 03-09-2024 | 242.9241 |
| 02-09-2024 | 242.4135 |
| 31-08-2024 | 242.0059 |
| 30-08-2024 | 242.0136 |
| 29-08-2024 | 240.1794 |
| 28-08-2024 | 240.8764 |
| 27-08-2024 | 241.2068 |
| 26-08-2024 | 239.6961 |
| 23-08-2024 | 239.6335 |
| 22-08-2024 | 241.19 |
| 21-08-2024 | 239.9355 |
| 20-08-2024 | 238.9548 |
| 19-08-2024 | 236.9433 |
| 16-08-2024 | 235.9899 |
| 14-08-2024 | 231.9237 |
| 13-08-2024 | 232.4983 |
| 12-08-2024 | 234.4687 |
| 09-08-2024 | 232.8798 |
| 08-08-2024 | 230.9285 |
| 07-08-2024 | 232.042 |
| 06-08-2024 | 229.212 |
| 05-08-2024 | 229.0075 |
| 02-08-2024 | 236.8499 |
| 01-08-2024 | 238.4846 |
| 31-07-2024 | 240.0411 |
| 30-07-2024 | 238.8524 |
| 29-07-2024 | 237.7879 |
| 26-07-2024 | 236.1581 |
| 25-07-2024 | 233.6215 |
| 24-07-2024 | 234.023 |
| 23-07-2024 | 232.2018 |
| 22-07-2024 | 231.7798 |
| 19-07-2024 | 230.385 |
| 18-07-2024 | 233.4757 |
| 16-07-2024 | 234.8429 |
| 15-07-2024 | 234.1765 |
| 12-07-2024 | 233.8711 |
| 11-07-2024 | 234.0457 |
| 10-07-2024 | 234.8951 |
| 09-07-2024 | 235.6144 |
| 08-07-2024 | 235.1516 |
| 05-07-2024 | 235.8641 |
| 04-07-2024 | 235.585 |
| 03-07-2024 | 234.7759 |
| 02-07-2024 | 233.5705 |
| 01-07-2024 | 234.9592 |
| 30-06-2024 | 233.3146 |
| 28-06-2024 | 233.3308 |
| 27-06-2024 | 232.7493 |
| 26-06-2024 | 232.7661 |
| 25-06-2024 | 233.1832 |
| 24-06-2024 | 232.996 |
| 21-06-2024 | 232.4716 |
| 20-06-2024 | 233.8334 |
| 19-06-2024 | 232.5528 |
| 18-06-2024 | 233.9375 |
| 14-06-2024 | 232.1908 |
| 13-06-2024 | 229.4047 |
| 12-06-2024 | 227.5063 |
| 11-06-2024 | 225.0247 |
| 10-06-2024 | 223.6517 |
| 07-06-2024 | 222.0336 |
| 06-06-2024 | 219.9951 |
| 05-06-2024 | 216.4774 |
| 04-06-2024 | 210.1975 |
| 03-06-2024 | 219.2244 |
| 31-05-2024 | 214.4737 |
| 30-05-2024 | 213.8643 |
| 29-05-2024 | 215.7119 |
| 28-05-2024 | 216.1976 |
| 27-05-2024 | 216.8355 |
| 24-05-2024 | 216.1164 |
| 23-05-2024 | 216.6262 |
| 22-05-2024 | 215.3355 |
| 21-05-2024 | 215.0329 |
| 17-05-2024 | 215.4079 |
| 16-05-2024 | 213.0501 |
| 15-05-2024 | 210.8285 |
| 14-05-2024 | 208.6858 |
| 13-05-2024 | 207.6764 |
| 10-05-2024 | 206.7666 |
| 09-05-2024 | 205.0002 |
| 08-05-2024 | 208.1684 |
| 07-05-2024 | 208.0268 |
| 06-05-2024 | 211.243 |
| 03-05-2024 | 211.3735 |
| 02-05-2024 | 212.2576 |
| 30-04-2024 | 211.4888 |
| 29-04-2024 | 210.3261 |
| 26-04-2024 | 209.238 |
| 25-04-2024 | 208.9443 |
| 24-04-2024 | 208.8354 |
| 23-04-2024 | 207.3538 |
| 22-04-2024 | 205.8132 |
| 19-04-2024 | 206.1645 |
| 18-04-2024 | 206.1366 |
| 16-04-2024 | 207.0181 |
| 15-04-2024 | 207.6497 |
| 12-04-2024 | 209.8016 |
| 10-04-2024 | 210.1771 |
| 09-04-2024 | 209.5588 |
| 08-04-2024 | 209.708 |
| 05-04-2024 | 208.4754 |
| 04-04-2024 | 207.9425 |
| 03-04-2024 | 207.7787 |
| 02-04-2024 | 207.006 |
| 01-04-2024 | 205.0249 |
| 31-03-2024 | 201.9528 |
| 28-03-2024 | 201.9713 |
| 27-03-2024 | 201.345 |
| 26-03-2024 | 200.5546 |
| 22-03-2024 | 198.0312 |
| 21-03-2024 | 196.7822 |
| 20-03-2024 | 193.7092 |
| 19-03-2024 | 194.0583 |
| 18-03-2024 | 194.4587 |
| 15-03-2024 | 193.5654 |
| 14-03-2024 | 193.3724 |
| 13-03-2024 | 191.1381 |
| 12-03-2024 | 196.6716 |
| 11-03-2024 | 197.9462 |
| 07-03-2024 | 198.8825 |
| 06-03-2024 | 198.3745 |
| 05-03-2024 | 199.5647 |
| 04-03-2024 | 200.7934 |
| 01-03-2024 | 200.8041 |
| 29-02-2024 | 200.0876 |
| 28-02-2024 | 199.3724 |
| 27-02-2024 | 201.9064 |
| 26-02-2024 | 201.6472 |
| 23-02-2024 | 202.028 |
| 22-02-2024 | 201.0376 |
| 21-02-2024 | 200.4315 |
| 20-02-2024 | 201.3919 |
| 19-02-2024 | 201.6985 |
| 16-02-2024 | 200.2318 |
| 15-02-2024 | 198.1184 |
| 14-02-2024 | 196.2206 |
| 13-02-2024 | 195.7332 |
| 12-02-2024 | 195.9267 |
| 09-02-2024 | 198.5958 |
| 08-02-2024 | 199.1768 |
| 07-02-2024 | 199.9366 |
| 06-02-2024 | 199.3567 |
| 05-02-2024 | 196.637 |
| 02-02-2024 | 196.3114 |
| 01-02-2024 | 196.1191 |
| 31-01-2024 | 196.9898 |
| 30-01-2024 | 194.2319 |
| 29-01-2024 | 195.4357 |
| 25-01-2024 | 193.4332 |
| 24-01-2024 | 194.3153 |
| 23-01-2024 | 192.9619 |
| 19-01-2024 | 197.0822 |
| 18-01-2024 | 196.0615 |
| 17-01-2024 | 196.7836 |
| 16-01-2024 | 198.5015 |
| 15-01-2024 | 199.5701 |
| 12-01-2024 | 199.201 |
| 11-01-2024 | 198.6883 |
| 10-01-2024 | 197.6087 |
| 09-01-2024 | 197.2533 |
| 08-01-2024 | 196.7987 |
| 05-01-2024 | 198.5161 |
| 04-01-2024 | 197.2639 |
| 03-01-2024 | 195.0452 |
| 02-01-2024 | 195.0331 |
| 01-01-2024 | 195.3227 |
| 29-12-2023 | 195.4039 |
| 28-12-2023 | 194.1595 |
| 27-12-2023 | 193.8242 |
| 26-12-2023 | 193.1487 |
| 22-12-2023 | 193.0197 |
| 21-12-2023 | 191.3182 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
