Historical Mutual Fund NAV of SBI Magnum Medium Duration Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 19.1895 |
| 25-02-2025 | 19.1956 |
| 24-02-2025 | 19.1887 |
| 21-02-2025 | 19.1748 |
| 20-02-2025 | 19.1723 |
| 18-02-2025 | 19.1738 |
| 17-02-2025 | 19.1655 |
| 14-02-2025 | 19.1554 |
| 13-02-2025 | 19.1518 |
| 12-02-2025 | 19.1506 |
| 11-02-2025 | 19.1508 |
| 10-02-2025 | 19.1424 |
| 07-02-2025 | 19.1359 |
| 06-02-2025 | 19.1541 |
| 05-02-2025 | 19.1494 |
| 04-02-2025 | 19.1391 |
| 03-02-2025 | 19.1389 |
| 31-01-2025 | 19.1173 |
| 30-01-2025 | 19.1195 |
| 29-01-2025 | 19.1146 |
| 28-01-2025 | 19.112 |
| 27-01-2025 | 19.1127 |
| 24-01-2025 | 19.0802 |
| 23-01-2025 | 19.0725 |
| 22-01-2025 | 19.0732 |
| 21-01-2025 | 19.0598 |
| 20-01-2025 | 19.0449 |
| 17-01-2025 | 19.0283 |
| 16-01-2025 | 19.0307 |
| 15-01-2025 | 19.0015 |
| 14-01-2025 | 18.9908 |
| 13-01-2025 | 18.9846 |
| 10-01-2025 | 19.0165 |
| 09-01-2025 | 19.0124 |
| 08-01-2025 | 19.013 |
| 07-01-2025 | 19.0182 |
| 06-01-2025 | 19.0083 |
| 03-01-2025 | 18.9929 |
| 02-01-2025 | 18.9846 |
| 01-01-2025 | 18.9838 |
| 31-12-2024 | 18.9876 |
| 30-12-2024 | 18.9753 |
| 27-12-2024 | 18.9608 |
| 26-12-2024 | 18.9583 |
| 24-12-2024 | 18.9626 |
| 23-12-2024 | 18.9618 |
| 20-12-2024 | 18.9472 |
| 19-12-2024 | 18.9466 |
| 18-12-2024 | 18.9644 |
| 17-12-2024 | 18.9576 |
| 16-12-2024 | 18.964 |
| 13-12-2024 | 18.9525 |
| 12-12-2024 | 18.943 |
| 11-12-2024 | 18.947 |
| 10-12-2024 | 18.9465 |
| 09-12-2024 | 18.9393 |
| 06-12-2024 | 18.9181 |
| 05-12-2024 | 18.9429 |
| 04-12-2024 | 18.9385 |
| 03-12-2024 | 18.9206 |
| 02-12-2024 | 18.9175 |
| 30-11-2024 | 18.8886 |
| 29-11-2024 | 18.8854 |
| 28-11-2024 | 18.8567 |
| 27-11-2024 | 18.8517 |
| 26-11-2024 | 18.8425 |
| 25-11-2024 | 18.8401 |
| 22-11-2024 | 18.8192 |
| 21-11-2024 | 18.8223 |
| 19-11-2024 | 18.8238 |
| 18-11-2024 | 18.8152 |
| 14-11-2024 | 18.7984 |
| 13-11-2024 | 18.8103 |
| 12-11-2024 | 18.813 |
| 11-11-2024 | 18.8125 |
| 08-11-2024 | 18.8051 |
| 07-11-2024 | 18.7791 |
| 06-11-2024 | 18.7743 |
| 05-11-2024 | 18.7724 |
| 04-11-2024 | 18.771 |
| 31-10-2024 | 18.756 |
| 30-10-2024 | 18.7596 |
| 29-10-2024 | 18.7476 |
| 28-10-2024 | 18.7363 |
| 25-10-2024 | 18.7341 |
| 24-10-2024 | 18.7419 |
| 23-10-2024 | 18.7387 |
| 22-10-2024 | 18.7259 |
| 21-10-2024 | 18.7244 |
| 18-10-2024 | 18.7291 |
| 17-10-2024 | 18.7398 |
| 16-10-2024 | 18.7418 |
| 15-10-2024 | 18.7439 |
| 14-10-2024 | 18.7333 |
| 11-10-2024 | 18.7193 |
| 10-10-2024 | 18.7206 |
| 09-10-2024 | 18.7209 |
| 08-10-2024 | 18.6926 |
| 07-10-2024 | 18.6691 |
| 04-10-2024 | 18.6676 |
| 03-10-2024 | 18.6975 |
| 01-10-2024 | 18.7145 |
| 30-09-2024 | 18.6984 |
| 27-09-2024 | 18.682 |
| 26-09-2024 | 18.7 |
| 25-09-2024 | 18.6819 |
| 24-09-2024 | 18.6649 |
| 23-09-2024 | 18.6551 |
| 20-09-2024 | 18.6466 |
| 19-09-2024 | 18.645 |
| 17-09-2024 | 18.6255 |
| 16-09-2024 | 18.6313 |
| 13-09-2024 | 18.6045 |
| 12-09-2024 | 18.5903 |
| 11-09-2024 | 18.5774 |
| 10-09-2024 | 18.558 |
| 09-09-2024 | 18.5538 |
| 06-09-2024 | 18.5453 |
| 05-09-2024 | 18.5426 |
| 04-09-2024 | 18.5385 |
| 03-09-2024 | 18.5283 |
| 02-09-2024 | 18.5223 |
| 31-08-2024 | 18.5221 |
| 30-08-2024 | 18.5188 |
| 29-08-2024 | 18.5181 |
| 28-08-2024 | 18.515 |
| 27-08-2024 | 18.5098 |
| 26-08-2024 | 18.5095 |
| 23-08-2024 | 18.4975 |
| 22-08-2024 | 18.4969 |
| 21-08-2024 | 18.4922 |
| 20-08-2024 | 18.4862 |
| 19-08-2024 | 18.4779 |
| 16-08-2024 | 18.4638 |
| 14-08-2024 | 18.4616 |
| 13-08-2024 | 18.4492 |
| 12-08-2024 | 18.4471 |
| 09-08-2024 | 18.4368 |
| 08-08-2024 | 18.4351 |
| 07-08-2024 | 18.4362 |
| 06-08-2024 | 18.4294 |
| 05-08-2024 | 18.433 |
| 02-08-2024 | 18.405 |
| 01-08-2024 | 18.3953 |
| 31-07-2024 | 18.3886 |
| 30-07-2024 | 18.3838 |
| 29-07-2024 | 18.3875 |
| 26-07-2024 | 18.3699 |
| 25-07-2024 | 18.3601 |
| 24-07-2024 | 18.3495 |
| 23-07-2024 | 18.3432 |
| 22-07-2024 | 18.3408 |
| 19-07-2024 | 18.3304 |
| 18-07-2024 | 18.3218 |
| 16-07-2024 | 18.3135 |
| 15-07-2024 | 18.3019 |
| 12-07-2024 | 18.2888 |
| 11-07-2024 | 18.2875 |
| 10-07-2024 | 18.2853 |
| 09-07-2024 | 18.2765 |
| 08-07-2024 | 18.2711 |
| 05-07-2024 | 18.2575 |
| 04-07-2024 | 18.2551 |
| 03-07-2024 | 18.25 |
| 02-07-2024 | 18.2427 |
| 01-07-2024 | 18.2371 |
| 30-06-2024 | 18.2376 |
| 28-06-2024 | 18.2309 |
| 27-06-2024 | 18.2285 |
| 26-06-2024 | 18.2278 |
| 25-06-2024 | 18.2289 |
| 24-06-2024 | 18.2326 |
| 21-06-2024 | 18.2221 |
| 20-06-2024 | 18.21 |
| 19-06-2024 | 18.2065 |
| 18-06-2024 | 18.1972 |
| 14-06-2024 | 18.1825 |
| 13-06-2024 | 18.1761 |
| 12-06-2024 | 18.1618 |
| 11-06-2024 | 18.1557 |
| 10-06-2024 | 18.1445 |
| 07-06-2024 | 18.1377 |
| 06-06-2024 | 18.1329 |
| 05-06-2024 | 18.1202 |
| 04-06-2024 | 18.1058 |
| 03-06-2024 | 18.1546 |
| 31-05-2024 | 18.1282 |
| 30-05-2024 | 18.1206 |
| 29-05-2024 | 18.1164 |
| 28-05-2024 | 18.1179 |
| 27-05-2024 | 18.1207 |
| 24-05-2024 | 18.1072 |
| 22-05-2024 | 18.0968 |
| 21-05-2024 | 18.0805 |
| 17-05-2024 | 18.0591 |
| 16-05-2024 | 18.0621 |
| 15-05-2024 | 18.0521 |
| 14-05-2024 | 18.0371 |
| 13-05-2024 | 18.0286 |
| 10-05-2024 | 18.0163 |
| 09-05-2024 | 18.0095 |
| 08-05-2024 | 18.0043 |
| 07-05-2024 | 18.0084 |
| 06-05-2024 | 18.0125 |
| 03-05-2024 | 17.9873 |
| 02-05-2024 | 17.9805 |
| 30-04-2024 | 17.9674 |
| 29-04-2024 | 17.9659 |
| 26-04-2024 | 17.9561 |
| 25-04-2024 | 17.95 |
| 24-04-2024 | 17.9502 |
| 23-04-2024 | 17.9517 |
| 22-04-2024 | 17.941 |
| 19-04-2024 | 17.9167 |
| 18-04-2024 | 17.9338 |
| 16-04-2024 | 17.9241 |
| 15-04-2024 | 17.9362 |
| 12-04-2024 | 17.9245 |
| 10-04-2024 | 17.9431 |
| 08-04-2024 | 17.9237 |
| 05-04-2024 | 17.9291 |
| 04-04-2024 | 17.929 |
| 03-04-2024 | 17.9233 |
| 02-04-2024 | 17.9192 |
| 31-03-2024 | 17.9306 |
| 28-03-2024 | 17.922 |
| 27-03-2024 | 17.8997 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
