Historical Mutual Fund NAV of SBI Magnum Medium Duration Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 49.5049 |
| 25-02-2025 | 49.5206 |
| 24-02-2025 | 49.5026 |
| 21-02-2025 | 49.467 |
| 20-02-2025 | 49.4604 |
| 18-02-2025 | 49.4643 |
| 17-02-2025 | 49.443 |
| 14-02-2025 | 49.4169 |
| 13-02-2025 | 49.4075 |
| 12-02-2025 | 49.4044 |
| 11-02-2025 | 49.4049 |
| 10-02-2025 | 49.3832 |
| 07-02-2025 | 49.3664 |
| 06-02-2025 | 49.4134 |
| 05-02-2025 | 49.4014 |
| 04-02-2025 | 49.3749 |
| 03-02-2025 | 49.3743 |
| 31-01-2025 | 49.3186 |
| 30-01-2025 | 49.3242 |
| 29-01-2025 | 49.3116 |
| 28-01-2025 | 49.305 |
| 27-01-2025 | 49.3066 |
| 24-01-2025 | 49.2229 |
| 23-01-2025 | 49.203 |
| 22-01-2025 | 49.2047 |
| 21-01-2025 | 49.1701 |
| 20-01-2025 | 49.1318 |
| 17-01-2025 | 49.0889 |
| 16-01-2025 | 49.0953 |
| 15-01-2025 | 49.0198 |
| 14-01-2025 | 48.9921 |
| 13-01-2025 | 48.9763 |
| 10-01-2025 | 49.0586 |
| 09-01-2025 | 49.0478 |
| 08-01-2025 | 49.0496 |
| 07-01-2025 | 49.0628 |
| 06-01-2025 | 49.0375 |
| 03-01-2025 | 48.9975 |
| 02-01-2025 | 48.9763 |
| 01-01-2025 | 48.9742 |
| 31-12-2024 | 48.984 |
| 30-12-2024 | 48.9522 |
| 27-12-2024 | 48.9149 |
| 26-12-2024 | 48.9083 |
| 24-12-2024 | 48.9194 |
| 23-12-2024 | 48.9175 |
| 20-12-2024 | 48.8797 |
| 19-12-2024 | 48.8782 |
| 18-12-2024 | 48.924 |
| 17-12-2024 | 48.9066 |
| 16-12-2024 | 48.9232 |
| 13-12-2024 | 48.8935 |
| 12-12-2024 | 48.869 |
| 11-12-2024 | 48.8792 |
| 10-12-2024 | 48.8779 |
| 09-12-2024 | 48.8594 |
| 06-12-2024 | 48.8047 |
| 05-12-2024 | 48.8686 |
| 04-12-2024 | 48.8572 |
| 03-12-2024 | 48.8111 |
| 02-12-2024 | 48.8032 |
| 30-11-2024 | 48.7286 |
| 29-11-2024 | 48.7202 |
| 28-11-2024 | 48.6462 |
| 27-11-2024 | 48.6334 |
| 26-11-2024 | 48.6097 |
| 25-11-2024 | 48.6035 |
| 22-11-2024 | 48.5495 |
| 21-11-2024 | 48.5576 |
| 19-11-2024 | 48.5614 |
| 18-11-2024 | 48.5392 |
| 14-11-2024 | 48.496 |
| 13-11-2024 | 48.5264 |
| 12-11-2024 | 48.5336 |
| 11-11-2024 | 48.5322 |
| 08-11-2024 | 48.5133 |
| 07-11-2024 | 48.446 |
| 06-11-2024 | 48.4337 |
| 05-11-2024 | 48.4288 |
| 04-11-2024 | 48.4252 |
| 31-10-2024 | 48.3865 |
| 30-10-2024 | 48.3957 |
| 29-10-2024 | 48.3647 |
| 28-10-2024 | 48.3357 |
| 25-10-2024 | 48.33 |
| 24-10-2024 | 48.3502 |
| 23-10-2024 | 48.3419 |
| 22-10-2024 | 48.3088 |
| 21-10-2024 | 48.3051 |
| 18-10-2024 | 48.3172 |
| 17-10-2024 | 48.3446 |
| 16-10-2024 | 48.3499 |
| 15-10-2024 | 48.3553 |
| 14-10-2024 | 48.3278 |
| 11-10-2024 | 48.2919 |
| 10-10-2024 | 48.295 |
| 09-10-2024 | 48.296 |
| 08-10-2024 | 48.2228 |
| 07-10-2024 | 48.1622 |
| 04-10-2024 | 48.1584 |
| 03-10-2024 | 48.2357 |
| 01-10-2024 | 48.2795 |
| 30-09-2024 | 48.2379 |
| 27-09-2024 | 48.1956 |
| 26-09-2024 | 48.2419 |
| 25-09-2024 | 48.1954 |
| 24-09-2024 | 48.1515 |
| 23-09-2024 | 48.1262 |
| 20-09-2024 | 48.1043 |
| 19-09-2024 | 48.1 |
| 17-09-2024 | 48.0498 |
| 16-09-2024 | 48.0649 |
| 13-09-2024 | 47.9957 |
| 12-09-2024 | 47.9589 |
| 11-09-2024 | 47.9257 |
| 10-09-2024 | 47.8756 |
| 09-09-2024 | 47.8649 |
| 06-09-2024 | 47.843 |
| 05-09-2024 | 47.8359 |
| 04-09-2024 | 47.8254 |
| 03-09-2024 | 47.799 |
| 02-09-2024 | 47.7836 |
| 31-08-2024 | 47.783 |
| 30-08-2024 | 47.7745 |
| 29-08-2024 | 47.7728 |
| 28-08-2024 | 47.7647 |
| 27-08-2024 | 47.7514 |
| 26-08-2024 | 47.7506 |
| 23-08-2024 | 47.7197 |
| 22-08-2024 | 47.718 |
| 21-08-2024 | 47.706 |
| 20-08-2024 | 47.6904 |
| 19-08-2024 | 47.669 |
| 16-08-2024 | 47.6327 |
| 14-08-2024 | 47.6271 |
| 13-08-2024 | 47.5951 |
| 12-08-2024 | 47.5895 |
| 09-08-2024 | 47.5631 |
| 08-08-2024 | 47.5587 |
| 07-08-2024 | 47.5615 |
| 06-08-2024 | 47.5438 |
| 05-08-2024 | 47.5532 |
| 02-08-2024 | 47.4809 |
| 01-08-2024 | 47.456 |
| 31-07-2024 | 47.4386 |
| 30-07-2024 | 47.4264 |
| 29-07-2024 | 47.4358 |
| 26-07-2024 | 47.3905 |
| 25-07-2024 | 47.3652 |
| 24-07-2024 | 47.3378 |
| 23-07-2024 | 47.3216 |
| 22-07-2024 | 47.3153 |
| 19-07-2024 | 47.2885 |
| 18-07-2024 | 47.2665 |
| 16-07-2024 | 47.2448 |
| 15-07-2024 | 47.2149 |
| 12-07-2024 | 47.1812 |
| 11-07-2024 | 47.1778 |
| 10-07-2024 | 47.1721 |
| 09-07-2024 | 47.1495 |
| 08-07-2024 | 47.1355 |
| 05-07-2024 | 47.1004 |
| 04-07-2024 | 47.0942 |
| 03-07-2024 | 47.081 |
| 02-07-2024 | 47.0623 |
| 01-07-2024 | 47.0479 |
| 30-06-2024 | 47.049 |
| 28-06-2024 | 47.0319 |
| 27-06-2024 | 47.0256 |
| 26-06-2024 | 47.0237 |
| 25-06-2024 | 47.0267 |
| 24-06-2024 | 47.0363 |
| 21-06-2024 | 47.0092 |
| 20-06-2024 | 46.9778 |
| 19-06-2024 | 46.9689 |
| 18-06-2024 | 46.945 |
| 14-06-2024 | 46.9071 |
| 13-06-2024 | 46.8905 |
| 12-06-2024 | 46.8536 |
| 11-06-2024 | 46.8378 |
| 10-06-2024 | 46.809 |
| 07-06-2024 | 46.7914 |
| 06-06-2024 | 46.7789 |
| 05-06-2024 | 46.7463 |
| 04-06-2024 | 46.709 |
| 03-06-2024 | 46.8351 |
| 31-05-2024 | 46.7668 |
| 30-05-2024 | 46.7473 |
| 29-05-2024 | 46.7365 |
| 28-05-2024 | 46.7403 |
| 27-05-2024 | 46.7475 |
| 24-05-2024 | 46.7126 |
| 22-05-2024 | 46.6858 |
| 21-05-2024 | 46.6438 |
| 17-05-2024 | 46.5887 |
| 16-05-2024 | 46.5964 |
| 15-05-2024 | 46.5706 |
| 14-05-2024 | 46.5317 |
| 13-05-2024 | 46.51 |
| 10-05-2024 | 46.4781 |
| 09-05-2024 | 46.4608 |
| 08-05-2024 | 46.4471 |
| 07-05-2024 | 46.4578 |
| 06-05-2024 | 46.4683 |
| 03-05-2024 | 46.4035 |
| 02-05-2024 | 46.3859 |
| 30-04-2024 | 46.352 |
| 29-04-2024 | 46.3482 |
| 26-04-2024 | 46.3229 |
| 25-04-2024 | 46.3072 |
| 24-04-2024 | 46.3075 |
| 23-04-2024 | 46.3114 |
| 22-04-2024 | 46.2838 |
| 19-04-2024 | 46.2213 |
| 18-04-2024 | 46.2653 |
| 16-04-2024 | 46.2404 |
| 15-04-2024 | 46.2715 |
| 12-04-2024 | 46.2413 |
| 10-04-2024 | 46.2893 |
| 08-04-2024 | 46.2392 |
| 05-04-2024 | 46.2533 |
| 04-04-2024 | 46.253 |
| 03-04-2024 | 46.2383 |
| 02-04-2024 | 46.2278 |
| 31-03-2024 | 46.257 |
| 28-03-2024 | 46.2349 |
| 27-03-2024 | 46.1773 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
