NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1437.4724 |
14-08-2024 | 1437.097 |
13-08-2024 | 1436.827 |
12-08-2024 | 1436.6237 |
09-08-2024 | 1435.8231 |
08-08-2024 | 1435.6638 |
07-08-2024 | 1435.3004 |
06-08-2024 | 1435.1194 |
05-08-2024 | 1435.0968 |
02-08-2024 | 1434.2903 |
01-08-2024 | 1434.0203 |
31-07-2024 | 1433.5585 |
30-07-2024 | 1433.3066 |
29-07-2024 | 1433.1774 |
26-07-2024 | 1432.381 |
25-07-2024 | 1431.5307 |
24-07-2024 | 1431.0416 |
23-07-2024 | 1430.7834 |
22-07-2024 | 1430.6184 |
19-07-2024 | 1429.8358 |
18-07-2024 | 1429.5215 |
16-07-2024 | 1429.013 |
15-07-2024 | 1428.6507 |
12-07-2024 | 1427.8127 |
11-07-2024 | 1427.4716 |
10-07-2024 | 1427.1024 |
09-07-2024 | 1426.8067 |
08-07-2024 | 1426.5521 |
05-07-2024 | 1425.7617 |
04-07-2024 | 1425.4309 |
03-07-2024 | 1425.0162 |
02-07-2024 | 1424.7149 |
01-07-2024 | 1424.2232 |
30-06-2024 | 1423.8332 |
28-06-2024 | 1423.3255 |
27-06-2024 | 1422.8691 |
26-06-2024 | 1422.6507 |
25-06-2024 | 1422.2372 |
24-06-2024 | 1422.0737 |
21-06-2024 | 1421.3441 |
20-06-2024 | 1421.0361 |
19-06-2024 | 1420.8034 |
18-06-2024 | 1420.5009 |
14-06-2024 | 1419.3692 |
13-06-2024 | 1419.0936 |
12-06-2024 | 1418.8123 |
11-06-2024 | 1418.4094 |
10-06-2024 | 1418.0784 |
07-06-2024 | 1417.2165 |
06-06-2024 | 1416.8664 |
05-06-2024 | 1416.3085 |
04-06-2024 | 1415.9725 |
03-06-2024 | 1416.4888 |
31-05-2024 | 1415.581 |
30-05-2024 | 1415.3646 |
29-05-2024 | 1415.0788 |
28-05-2024 | 1414.9288 |
27-05-2024 | 1414.7727 |
24-05-2024 | 1414.0681 |
22-05-2024 | 1413.5974 |
21-05-2024 | 1413.1344 |
17-05-2024 | 1411.9826 |
16-05-2024 | 1411.6987 |
15-05-2024 | 1411.2874 |
14-05-2024 | 1410.9219 |
13-05-2024 | 1410.6192 |
10-05-2024 | 1409.9103 |
09-05-2024 | 1409.7202 |
08-05-2024 | 1409.4875 |
07-05-2024 | 1409.4224 |
06-05-2024 | 1409.125 |
03-05-2024 | 1408.1183 |
02-05-2024 | 1407.777 |
30-04-2024 | 1407.1841 |
29-04-2024 | 1407.1331 |
26-04-2024 | 1406.4852 |
25-04-2024 | 1406.2367 |
24-04-2024 | 1406.2072 |
23-04-2024 | 1405.9693 |
22-04-2024 | 1405.4488 |
19-04-2024 | 1404.7474 |
18-04-2024 | 1404.8209 |
16-04-2024 | 1404.3043 |
15-04-2024 | 1404.1661 |
12-04-2024 | 1403.3649 |
10-04-2024 | 1403.1264 |
08-04-2024 | 1402.3135 |
05-04-2024 | 1401.7757 |
04-04-2024 | 1401.3548 |
03-04-2024 | 1400.9335 |
02-04-2024 | 1400.4231 |
31-03-2024 | 1399.641 |
28-03-2024 | 1398.9324 |
27-03-2024 | 1397.5207 |
26-03-2024 | 1397.2208 |
22-03-2024 | 1396.4561 |
21-03-2024 | 1396.2417 |
20-03-2024 | 1395.8325 |
19-03-2024 | 1395.5366 |
18-03-2024 | 1395.4415 |
15-03-2024 | 1394.802 |
14-03-2024 | 1394.7295 |
13-03-2024 | 1394.5404 |
12-03-2024 | 1394.1211 |
11-03-2024 | 1393.5531 |
07-03-2024 | 1392.2513 |
06-03-2024 | 1391.9639 |
05-03-2024 | 1391.5284 |
04-03-2024 | 1391.2554 |
01-03-2024 | 1390.3589 |
29-02-2024 | 1390.2535 |
28-02-2024 | 1389.8571 |
27-02-2024 | 1389.5985 |
26-02-2024 | 1389.3627 |
23-02-2024 | 1388.4248 |
22-02-2024 | 1388.1917 |
21-02-2024 | 1387.8553 |
20-02-2024 | 1387.4376 |
16-02-2024 | 1386.3455 |
15-02-2024 | 1386.0912 |
14-02-2024 | 1385.637 |
13-02-2024 | 1385.5529 |
12-02-2024 | 1385.3751 |
09-02-2024 | 1384.8045 |
08-02-2024 | 1384.6688 |
07-02-2024 | 1384.3529 |
06-02-2024 | 1384.0711 |
05-02-2024 | 1383.6968 |
02-02-2024 | 1383.1143 |
01-02-2024 | 1382.7942 |
31-01-2024 | 1382.337 |
30-01-2024 | 1382.0231 |
29-01-2024 | 1381.9078 |
25-01-2024 | 1380.8274 |
24-01-2024 | 1380.7204 |
23-01-2024 | 1380.6611 |
19-01-2024 | 1379.6509 |
18-01-2024 | 1379.4026 |
17-01-2024 | 1379.3298 |
16-01-2024 | 1379.0902 |
15-01-2024 | 1378.8317 |
12-01-2024 | 1377.9379 |
11-01-2024 | 1377.5958 |
10-01-2024 | 1377.2843 |
09-01-2024 | 1376.9632 |
08-01-2024 | 1376.5983 |
05-01-2024 | 1375.7351 |
04-01-2024 | 1375.4654 |
03-01-2024 | 1375.3173 |
02-01-2024 | 1375.0295 |
01-01-2024 | 1374.8344 |
29-12-2023 | 1374.0053 |
28-12-2023 | 1373.431 |
27-12-2023 | 1373.1038 |
26-12-2023 | 1372.9271 |
22-12-2023 | 1371.6985 |
21-12-2023 | 1371.4094 |
20-12-2023 | 1371.2583 |
19-12-2023 | 1371.168 |
18-12-2023 | 1370.9664 |
15-12-2023 | 1370.1127 |
14-12-2023 | 1369.7332 |
13-12-2023 | 1369.3628 |
12-12-2023 | 1369.0949 |
11-12-2023 | 1369.0205 |
08-12-2023 | 1368.3487 |
07-12-2023 | 1368.067 |
06-12-2023 | 1367.8414 |
05-12-2023 | 1367.5363 |
04-12-2023 | 1367.2411 |
01-12-2023 | 1366.4475 |
30-11-2023 | 1366.3422 |
29-11-2023 | 1366.2365 |
28-11-2023 | 1365.8422 |
24-11-2023 | 1364.8102 |
23-11-2023 | 1364.6506 |
22-11-2023 | 1364.5662 |
21-11-2023 | 1364.4014 |
20-11-2023 | 1364.3957 |
17-11-2023 | 1363.8249 |
16-11-2023 | 1363.578 |
15-11-2023 | 1363.3142 |
13-11-2023 | 1362.5698 |
10-11-2023 | 1361.7477 |
09-11-2023 | 1361.5898 |
08-11-2023 | 1361.403 |
07-11-2023 | 1361.1324 |
06-11-2023 | 1360.8446 |
03-11-2023 | 1360.0278 |
02-11-2023 | 1359.8192 |
01-11-2023 | 1359.3478 |
31-10-2023 | 1359.2108 |
30-10-2023 | 1358.8305 |
27-10-2023 | 1358.2937 |
26-10-2023 | 1358.0325 |
25-10-2023 | 1357.8809 |
23-10-2023 | 1357.2767 |
20-10-2023 | 1356.647 |
19-10-2023 | 1356.4216 |
18-10-2023 | 1356.2003 |
17-10-2023 | 1355.9386 |
16-10-2023 | 1355.6368 |
13-10-2023 | 1355.0544 |
12-10-2023 | 1354.6787 |
11-10-2023 | 1354.3486 |
10-10-2023 | 1354.0315 |
09-10-2023 | 1353.9335 |
06-10-2023 | 1353.5142 |
05-10-2023 | 1354.0513 |
04-10-2023 | 1353.6031 |
03-10-2023 | 1353.3648 |
29-09-2023 | 1352.4444 |
27-09-2023 | 1351.9558 |
26-09-2023 | 1351.7139 |
25-09-2023 | 1351.5416 |
22-09-2023 | 1350.9213 |
21-09-2023 | 1350.7347 |
20-09-2023 | 1350.5477 |
18-09-2023 | 1349.9481 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.