Historical Mutual Fund NAV of SBI Magnum Low Duration Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-10-2025 | 1563.1793 |
| 23-10-2025 | 1563.1128 |
| 20-10-2025 | 1562.5162 |
| 17-10-2025 | 1561.8579 |
| 16-10-2025 | 1561.6631 |
| 15-10-2025 | 1561.5176 |
| 14-10-2025 | 1561.1445 |
| 13-10-2025 | 1560.9526 |
| 10-10-2025 | 1560.1501 |
| 09-10-2025 | 1559.9527 |
| 08-10-2025 | 1559.8534 |
| 07-10-2025 | 1559.6058 |
| 06-10-2025 | 1559.4274 |
| 03-10-2025 | 1558.287 |
| 01-10-2025 | 1557.2492 |
| 30-09-2025 | 1556.836 |
| 29-09-2025 | 1556.3358 |
| 26-09-2025 | 1555.6275 |
| 25-09-2025 | 1555.2849 |
| 24-09-2025 | 1555.0224 |
| 23-09-2025 | 1554.4473 |
| 22-09-2025 | 1554.1619 |
| 19-09-2025 | 1553.5251 |
| 18-09-2025 | 1553.3743 |
| 17-09-2025 | 1552.8877 |
| 16-09-2025 | 1552.3904 |
| 15-09-2025 | 1551.9269 |
| 12-09-2025 | 1551.4482 |
| 11-09-2025 | 1551.3806 |
| 10-09-2025 | 1551.1657 |
| 09-09-2025 | 1550.9257 |
| 05-09-2025 | 1550.0639 |
| 04-09-2025 | 1549.7304 |
| 03-09-2025 | 1549.2699 |
| 02-09-2025 | 1549.1088 |
| 01-09-2025 | 1549.1251 |
| 31-08-2025 | 1548.9967 |
| 29-08-2025 | 1548.5621 |
| 28-08-2025 | 1548.5958 |
| 26-08-2025 | 1547.9087 |
| 25-08-2025 | 1548.1079 |
| 22-08-2025 | 1547.616 |
| 21-08-2025 | 1547.5619 |
| 20-08-2025 | 1547.2933 |
| 19-08-2025 | 1546.8117 |
| 18-08-2025 | 1546.7815 |
| 14-08-2025 | 1546.114 |
| 13-08-2025 | 1545.5757 |
| 12-08-2025 | 1545.721 |
| 11-08-2025 | 1545.8608 |
| 08-08-2025 | 1545.4388 |
| 07-08-2025 | 1545.1205 |
| 06-08-2025 | 1544.9807 |
| 05-08-2025 | 1545.2992 |
| 04-08-2025 | 1545.0141 |
| 01-08-2025 | 1544.0107 |
| 31-07-2025 | 1543.6585 |
| 30-07-2025 | 1543.3253 |
| 29-07-2025 | 1543.1104 |
| 28-07-2025 | 1543.0309 |
| 25-07-2025 | 1542.4718 |
| 24-07-2025 | 1542.4157 |
| 23-07-2025 | 1542.3167 |
| 22-07-2025 | 1541.9818 |
| 21-07-2025 | 1541.6216 |
| 18-07-2025 | 1541.1145 |
| 17-07-2025 | 1540.6261 |
| 16-07-2025 | 1540.3489 |
| 15-07-2025 | 1540.3209 |
| 14-07-2025 | 1540.0507 |
| 11-07-2025 | 1539.2426 |
| 10-07-2025 | 1539.0775 |
| 09-07-2025 | 1538.8011 |
| 08-07-2025 | 1538.7565 |
| 07-07-2025 | 1538.6637 |
| 04-07-2025 | 1537.7267 |
| 03-07-2025 | 1537.5177 |
| 02-07-2025 | 1537.0737 |
| 01-07-2025 | 1536.0118 |
| 30-06-2025 | 1535.1329 |
| 27-06-2025 | 1534.3366 |
| 26-06-2025 | 1534.069 |
| 25-06-2025 | 1533.8022 |
| 24-06-2025 | 1533.876 |
| 23-06-2025 | 1533.3553 |
| 20-06-2025 | 1532.7895 |
| 19-06-2025 | 1532.8015 |
| 18-06-2025 | 1532.6982 |
| 17-06-2025 | 1532.3013 |
| 16-06-2025 | 1531.9159 |
| 13-06-2025 | 1531.1886 |
| 12-06-2025 | 1531.2824 |
| 11-06-2025 | 1531.5161 |
| 10-06-2025 | 1532.0038 |
| 09-06-2025 | 1532.8074 |
| 06-06-2025 | 1532.3052 |
| 05-06-2025 | 1529.1951 |
| 04-06-2025 | 1528.7772 |
| 03-06-2025 | 1528.428 |
| 02-06-2025 | 1527.8183 |
| 31-05-2025 | 1527.2778 |
| 30-05-2025 | 1527.0474 |
| 29-05-2025 | 1526.8197 |
| 28-05-2025 | 1526.5448 |
| 27-05-2025 | 1526.0938 |
| 26-05-2025 | 1525.7808 |
| 23-05-2025 | 1524.9408 |
| 22-05-2025 | 1524.6407 |
| 21-05-2025 | 1524.6094 |
| 20-05-2025 | 1523.6459 |
| 19-05-2025 | 1523.0061 |
| 16-05-2025 | 1521.7999 |
| 15-05-2025 | 1520.912 |
| 14-05-2025 | 1520.2487 |
| 13-05-2025 | 1519.2737 |
| 09-05-2025 | 1517.0854 |
| 08-05-2025 | 1517.6825 |
| 07-05-2025 | 1518.2521 |
| 06-05-2025 | 1517.9676 |
| 05-05-2025 | 1517.5937 |
| 02-05-2025 | 1516.7363 |
| 30-04-2025 | 1516.009 |
| 29-04-2025 | 1515.9322 |
| 28-04-2025 | 1515.5104 |
| 25-04-2025 | 1514.8153 |
| 24-04-2025 | 1514.8291 |
| 23-04-2025 | 1514.398 |
| 22-04-2025 | 1513.9091 |
| 21-04-2025 | 1513.4735 |
| 17-04-2025 | 1512.1125 |
| 16-04-2025 | 1511.5679 |
| 15-04-2025 | 1510.9485 |
| 11-04-2025 | 1509.5249 |
| 09-04-2025 | 1508.3554 |
| 08-04-2025 | 1507.3707 |
| 07-04-2025 | 1507.0696 |
| 04-04-2025 | 1506.2921 |
| 03-04-2025 | 1506.0282 |
| 02-04-2025 | 1504.9615 |
| 31-03-2025 | 1501.9907 |
| 28-03-2025 | 1501.2657 |
| 27-03-2025 | 1499.5702 |
| 26-03-2025 | 1498.7766 |
| 25-03-2025 | 1497.9255 |
| 24-03-2025 | 1497.5126 |
| 21-03-2025 | 1496.1326 |
| 20-03-2025 | 1495.3886 |
| 19-03-2025 | 1494.6788 |
| 18-03-2025 | 1494.0709 |
| 17-03-2025 | 1493.6778 |
| 13-03-2025 | 1492.4987 |
| 12-03-2025 | 1492.1999 |
| 11-03-2025 | 1491.9386 |
| 10-03-2025 | 1491.7851 |
| 07-03-2025 | 1491.0017 |
| 06-03-2025 | 1490.7111 |
| 05-03-2025 | 1490.4382 |
| 04-03-2025 | 1490.3105 |
| 03-03-2025 | 1490.2592 |
| 28-02-2025 | 1489.7052 |
| 27-02-2025 | 1489.4552 |
| 25-02-2025 | 1489.0893 |
| 24-02-2025 | 1488.8518 |
| 21-02-2025 | 1487.9439 |
| 20-02-2025 | 1487.6727 |
| 18-02-2025 | 1487.0768 |
| 17-02-2025 | 1486.7482 |
| 14-02-2025 | 1485.9568 |
| 13-02-2025 | 1485.8398 |
| 12-02-2025 | 1485.5224 |
| 11-02-2025 | 1485.4221 |
| 10-02-2025 | 1485.1426 |
| 07-02-2025 | 1484.6448 |
| 06-02-2025 | 1484.46 |
| 05-02-2025 | 1483.9229 |
| 04-02-2025 | 1483.2758 |
| 03-02-2025 | 1482.9047 |
| 31-01-2025 | 1481.9999 |
| 30-01-2025 | 1481.6547 |
| 29-01-2025 | 1481.4638 |
| 28-01-2025 | 1481.0685 |
| 27-01-2025 | 1480.9226 |
| 24-01-2025 | 1480.133 |
| 23-01-2025 | 1480.0033 |
| 22-01-2025 | 1479.7837 |
| 21-01-2025 | 1479.5241 |
| 20-01-2025 | 1479.2641 |
| 17-01-2025 | 1478.3044 |
| 16-01-2025 | 1477.9263 |
| 15-01-2025 | 1477.2824 |
| 14-01-2025 | 1476.7524 |
| 13-01-2025 | 1476.7815 |
| 10-01-2025 | 1476.4465 |
| 09-01-2025 | 1476.1389 |
| 08-01-2025 | 1475.9902 |
| 07-01-2025 | 1476.0124 |
| 06-01-2025 | 1475.9618 |
| 03-01-2025 | 1474.9301 |
| 02-01-2025 | 1474.7493 |
| 01-01-2025 | 1474.5554 |
| 31-12-2024 | 1474.1119 |
| 30-12-2024 | 1473.5285 |
| 27-12-2024 | 1472.6848 |
| 26-12-2024 | 1472.4282 |
| 24-12-2024 | 1471.7597 |
| 23-12-2024 | 1471.7334 |
| 20-12-2024 | 1471.1293 |
| 19-12-2024 | 1471.1812 |
| 18-12-2024 | 1471.0539 |
| 17-12-2024 | 1470.7463 |
| 16-12-2024 | 1470.493 |
| 13-12-2024 | 1469.7023 |
| 12-12-2024 | 1469.7313 |
| 11-12-2024 | 1469.4683 |
| 10-12-2024 | 1469.3406 |
| 09-12-2024 | 1469.3418 |
| 06-12-2024 | 1468.6407 |
| 05-12-2024 | 1468.278 |
| 04-12-2024 | 1467.9693 |
| 03-12-2024 | 1467.7628 |
| 02-12-2024 | 1467.5586 |
| 30-11-2024 | 1466.5581 |
| 29-11-2024 | 1466.3038 |
| 28-11-2024 | 1465.8011 |
| 27-11-2024 | 1465.7038 |
| 26-11-2024 | 1465.6047 |
| 25-11-2024 | 1465.461 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
