NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 3277.4012 |
14-08-2024 | 3276.5454 |
13-08-2024 | 3275.9298 |
12-08-2024 | 3275.4662 |
09-08-2024 | 3273.6407 |
08-08-2024 | 3273.2776 |
07-08-2024 | 3272.4489 |
06-08-2024 | 3272.0363 |
05-08-2024 | 3271.9848 |
02-08-2024 | 3270.1461 |
01-08-2024 | 3269.5302 |
31-07-2024 | 3268.4774 |
30-07-2024 | 3267.9029 |
29-07-2024 | 3267.6086 |
26-07-2024 | 3265.7938 |
25-07-2024 | 3263.8554 |
24-07-2024 | 3262.7404 |
23-07-2024 | 3262.1516 |
22-07-2024 | 3261.7752 |
19-07-2024 | 3259.9911 |
18-07-2024 | 3259.2744 |
16-07-2024 | 3258.1152 |
15-07-2024 | 3257.2892 |
12-07-2024 | 3255.3789 |
11-07-2024 | 3254.6012 |
10-07-2024 | 3253.7595 |
09-07-2024 | 3253.0854 |
08-07-2024 | 3252.5055 |
05-07-2024 | 3250.7037 |
04-07-2024 | 3249.9494 |
03-07-2024 | 3249.0039 |
02-07-2024 | 3248.3169 |
01-07-2024 | 3247.1957 |
30-06-2024 | 3246.3061 |
28-06-2024 | 3245.1488 |
27-06-2024 | 3244.1082 |
26-06-2024 | 3243.6103 |
25-06-2024 | 3242.6664 |
24-06-2024 | 3242.2939 |
21-06-2024 | 3240.6302 |
20-06-2024 | 3239.9281 |
19-06-2024 | 3239.3976 |
18-06-2024 | 3238.7078 |
14-06-2024 | 3236.1276 |
13-06-2024 | 3235.4994 |
12-06-2024 | 3234.8581 |
11-06-2024 | 3233.9394 |
10-06-2024 | 3233.185 |
07-06-2024 | 3231.2202 |
06-06-2024 | 3230.4219 |
05-06-2024 | 3229.1504 |
04-06-2024 | 3228.3843 |
03-06-2024 | 3229.5614 |
31-05-2024 | 3227.4901 |
30-05-2024 | 3226.9968 |
29-05-2024 | 3226.3453 |
28-05-2024 | 3226.0033 |
27-05-2024 | 3225.6477 |
24-05-2024 | 3224.0418 |
22-05-2024 | 3222.9689 |
21-05-2024 | 3221.9134 |
17-05-2024 | 3219.2875 |
16-05-2024 | 3218.6403 |
15-05-2024 | 3217.7024 |
14-05-2024 | 3216.8691 |
13-05-2024 | 3216.1789 |
10-05-2024 | 3214.5635 |
09-05-2024 | 3214.1301 |
08-05-2024 | 3213.5997 |
07-05-2024 | 3213.4513 |
06-05-2024 | 3212.7728 |
03-05-2024 | 3210.478 |
02-05-2024 | 3209.6995 |
30-04-2024 | 3208.3478 |
29-04-2024 | 3208.2315 |
26-04-2024 | 3206.7544 |
25-04-2024 | 3206.1878 |
24-04-2024 | 3206.1205 |
23-04-2024 | 3205.5781 |
22-04-2024 | 3204.3919 |
19-04-2024 | 3202.7936 |
18-04-2024 | 3202.9612 |
16-04-2024 | 3201.7834 |
15-04-2024 | 3201.4689 |
12-04-2024 | 3199.643 |
10-04-2024 | 3199.0992 |
08-04-2024 | 3197.2455 |
05-04-2024 | 3196.0194 |
04-04-2024 | 3195.06 |
03-04-2024 | 3194.0997 |
02-04-2024 | 3192.9358 |
31-03-2024 | 3191.1527 |
28-03-2024 | 3189.5371 |
27-03-2024 | 3186.3184 |
26-03-2024 | 3185.6345 |
22-03-2024 | 3183.8914 |
21-03-2024 | 3183.4024 |
20-03-2024 | 3182.4697 |
19-03-2024 | 3181.7951 |
18-03-2024 | 3181.5782 |
15-03-2024 | 3180.1186 |
14-03-2024 | 3179.9535 |
13-03-2024 | 3179.5224 |
12-03-2024 | 3178.5663 |
11-03-2024 | 3177.271 |
07-03-2024 | 3174.3029 |
06-03-2024 | 3173.6478 |
05-03-2024 | 3172.6548 |
04-03-2024 | 3172.0324 |
01-03-2024 | 3169.9845 |
29-02-2024 | 3169.7444 |
28-02-2024 | 3168.8405 |
27-02-2024 | 3168.2509 |
26-02-2024 | 3167.7135 |
23-02-2024 | 3165.5754 |
22-02-2024 | 3165.0437 |
21-02-2024 | 3164.2766 |
20-02-2024 | 3163.3244 |
16-02-2024 | 3160.8338 |
15-02-2024 | 3160.2544 |
14-02-2024 | 3159.2187 |
13-02-2024 | 3159.0268 |
12-02-2024 | 3158.6215 |
09-02-2024 | 3157.3204 |
08-02-2024 | 3157.0108 |
07-02-2024 | 3156.2904 |
06-02-2024 | 3155.6483 |
05-02-2024 | 3154.7949 |
02-02-2024 | 3153.4669 |
01-02-2024 | 3152.7372 |
31-01-2024 | 3151.6947 |
30-01-2024 | 3150.9791 |
29-01-2024 | 3150.7163 |
25-01-2024 | 3148.253 |
24-01-2024 | 3148.0088 |
23-01-2024 | 3147.8737 |
19-01-2024 | 3145.5688 |
18-01-2024 | 3145.0026 |
17-01-2024 | 3144.8367 |
16-01-2024 | 3144.2905 |
15-01-2024 | 3143.7015 |
12-01-2024 | 3141.664 |
11-01-2024 | 3140.884 |
10-01-2024 | 3140.1739 |
09-01-2024 | 3139.4419 |
08-01-2024 | 3138.6097 |
05-01-2024 | 3136.6416 |
04-01-2024 | 3136.0268 |
03-01-2024 | 3135.6892 |
02-01-2024 | 3135.0372 |
01-01-2024 | 3134.5923 |
29-12-2023 | 3132.7019 |
28-12-2023 | 3131.3926 |
27-12-2023 | 3130.6467 |
26-12-2023 | 3130.244 |
22-12-2023 | 3127.4426 |
21-12-2023 | 3126.7834 |
20-12-2023 | 3126.4389 |
19-12-2023 | 3126.2329 |
18-12-2023 | 3125.7732 |
15-12-2023 | 3123.8267 |
14-12-2023 | 3122.9614 |
13-12-2023 | 3122.1172 |
12-12-2023 | 3121.5062 |
11-12-2023 | 3121.3367 |
08-12-2023 | 3119.8051 |
07-12-2023 | 3119.1629 |
06-12-2023 | 3118.6484 |
05-12-2023 | 3117.9529 |
04-12-2023 | 3117.2798 |
01-12-2023 | 3115.4701 |
30-11-2023 | 3115.2298 |
29-11-2023 | 3114.9889 |
28-11-2023 | 3114.0899 |
24-11-2023 | 3111.7371 |
23-11-2023 | 3111.3732 |
22-11-2023 | 3111.1809 |
21-11-2023 | 3110.8053 |
20-11-2023 | 3110.7922 |
17-11-2023 | 3109.4911 |
16-11-2023 | 3108.928 |
15-11-2023 | 3108.3267 |
13-11-2023 | 3106.6296 |
10-11-2023 | 3104.7546 |
09-11-2023 | 3104.3948 |
08-11-2023 | 3103.969 |
07-11-2023 | 3103.3521 |
06-11-2023 | 3102.6958 |
03-11-2023 | 3100.8336 |
02-11-2023 | 3100.358 |
01-11-2023 | 3099.283 |
31-10-2023 | 3098.9708 |
30-10-2023 | 3098.1037 |
27-10-2023 | 3096.8796 |
26-10-2023 | 3096.2842 |
25-10-2023 | 3095.9385 |
23-10-2023 | 3094.561 |
20-10-2023 | 3093.1252 |
19-10-2023 | 3092.6114 |
18-10-2023 | 3092.1069 |
17-10-2023 | 3091.5102 |
16-10-2023 | 3090.8219 |
13-10-2023 | 3089.4941 |
12-10-2023 | 3088.6376 |
11-10-2023 | 3087.8848 |
10-10-2023 | 3087.162 |
09-10-2023 | 3086.9382 |
06-10-2023 | 3085.9823 |
05-10-2023 | 3087.207 |
04-10-2023 | 3086.1851 |
03-10-2023 | 3085.642 |
29-09-2023 | 3083.5439 |
27-09-2023 | 3082.43 |
26-09-2023 | 3081.8786 |
25-09-2023 | 3081.4857 |
22-09-2023 | 3080.0712 |
21-09-2023 | 3079.6458 |
20-09-2023 | 3079.2193 |
18-09-2023 | 3077.8523 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.