NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 17.2876 |
14-08-2024 | 17.287 |
13-08-2024 | 17.2697 |
12-08-2024 | 17.267 |
09-08-2024 | 17.2563 |
08-08-2024 | 17.2572 |
07-08-2024 | 17.2628 |
06-08-2024 | 17.2543 |
05-08-2024 | 17.2602 |
02-08-2024 | 17.2254 |
01-08-2024 | 17.2108 |
31-07-2024 | 17.2013 |
30-07-2024 | 17.1944 |
29-07-2024 | 17.2077 |
26-07-2024 | 17.1905 |
25-07-2024 | 17.1821 |
24-07-2024 | 17.1707 |
23-07-2024 | 17.1623 |
22-07-2024 | 17.1654 |
19-07-2024 | 17.1539 |
18-07-2024 | 17.1441 |
16-07-2024 | 17.1355 |
15-07-2024 | 17.1203 |
12-07-2024 | 17.1057 |
11-07-2024 | 17.1062 |
10-07-2024 | 17.1062 |
09-07-2024 | 17.0955 |
08-07-2024 | 17.0913 |
05-07-2024 | 17.0773 |
04-07-2024 | 17.0817 |
03-07-2024 | 17.0801 |
02-07-2024 | 17.0699 |
01-07-2024 | 17.0625 |
30-06-2024 | 17.0651 |
28-06-2024 | 17.0593 |
27-06-2024 | 17.0635 |
26-06-2024 | 17.0643 |
25-06-2024 | 17.0665 |
24-06-2024 | 17.077 |
21-06-2024 | 17.066 |
20-06-2024 | 17.0471 |
19-06-2024 | 17.0442 |
18-06-2024 | 17.0263 |
14-06-2024 | 17.0076 |
13-06-2024 | 16.997 |
12-06-2024 | 16.977 |
11-06-2024 | 16.9702 |
10-06-2024 | 16.9526 |
07-06-2024 | 16.9547 |
06-06-2024 | 16.9432 |
05-06-2024 | 16.9248 |
04-06-2024 | 16.9117 |
03-06-2024 | 16.9885 |
31-05-2024 | 16.9458 |
30-05-2024 | 16.937 |
29-05-2024 | 16.933 |
28-05-2024 | 16.9381 |
27-05-2024 | 16.9422 |
24-05-2024 | 16.9277 |
22-05-2024 | 16.9178 |
21-05-2024 | 16.8886 |
17-05-2024 | 16.866 |
16-05-2024 | 16.8747 |
15-05-2024 | 16.863 |
14-05-2024 | 16.8457 |
13-05-2024 | 16.8295 |
10-05-2024 | 16.8138 |
09-05-2024 | 16.8023 |
08-05-2024 | 16.7929 |
07-05-2024 | 16.7985 |
06-05-2024 | 16.8091 |
03-05-2024 | 16.7722 |
02-05-2024 | 16.7589 |
30-04-2024 | 16.741 |
29-04-2024 | 16.7421 |
26-04-2024 | 16.7298 |
25-04-2024 | 16.7248 |
24-04-2024 | 16.728 |
23-04-2024 | 16.7357 |
22-04-2024 | 16.7206 |
19-04-2024 | 16.6897 |
18-04-2024 | 16.7136 |
16-04-2024 | 16.7042 |
15-04-2024 | 16.7157 |
12-04-2024 | 16.7031 |
10-04-2024 | 16.7413 |
08-04-2024 | 16.7162 |
05-04-2024 | 16.7339 |
04-04-2024 | 16.7417 |
03-04-2024 | 16.735 |
02-04-2024 | 16.7331 |
31-03-2024 | 16.7708 |
28-03-2024 | 16.7638 |
27-03-2024 | 16.7337 |
26-03-2024 | 16.719 |
22-03-2024 | 16.7123 |
21-03-2024 | 16.7333 |
20-03-2024 | 16.7017 |
19-03-2024 | 16.6975 |
18-03-2024 | 16.6952 |
15-03-2024 | 16.7118 |
14-03-2024 | 16.7132 |
13-03-2024 | 16.7141 |
12-03-2024 | 16.7215 |
11-03-2024 | 16.7301 |
07-03-2024 | 16.7067 |
06-03-2024 | 16.69 |
05-03-2024 | 16.6826 |
04-03-2024 | 16.677 |
01-03-2024 | 16.6678 |
29-02-2024 | 16.6503 |
28-02-2024 | 16.651 |
27-02-2024 | 16.6492 |
26-02-2024 | 16.6545 |
23-02-2024 | 16.6398 |
22-02-2024 | 16.6484 |
21-02-2024 | 16.6523 |
20-02-2024 | 16.6401 |
16-02-2024 | 16.6112 |
15-02-2024 | 16.615 |
14-02-2024 | 16.583 |
13-02-2024 | 16.5928 |
12-02-2024 | 16.597 |
09-02-2024 | 16.5834 |
08-02-2024 | 16.6068 |
07-02-2024 | 16.6029 |
06-02-2024 | 16.5906 |
05-02-2024 | 16.5829 |
02-02-2024 | 16.6054 |
01-02-2024 | 16.5804 |
31-01-2024 | 16.5145 |
30-01-2024 | 16.5029 |
29-01-2024 | 16.4904 |
25-01-2024 | 16.4714 |
24-01-2024 | 16.464 |
23-01-2024 | 16.462 |
19-01-2024 | 16.4435 |
18-01-2024 | 16.4403 |
17-01-2024 | 16.4499 |
16-01-2024 | 16.4561 |
15-01-2024 | 16.4538 |
12-01-2024 | 16.4245 |
11-01-2024 | 16.4295 |
10-01-2024 | 16.4216 |
09-01-2024 | 16.4132 |
08-01-2024 | 16.4032 |
05-01-2024 | 16.3725 |
04-01-2024 | 16.3804 |
03-01-2024 | 16.3824 |
02-01-2024 | 16.3832 |
01-01-2024 | 16.3879 |
29-12-2023 | 16.3964 |
28-12-2023 | 16.3751 |
27-12-2023 | 16.376 |
26-12-2023 | 16.3839 |
22-12-2023 | 16.3685 |
21-12-2023 | 16.3667 |
20-12-2023 | 16.3754 |
19-12-2023 | 16.3722 |
18-12-2023 | 16.3778 |
15-12-2023 | 16.362 |
14-12-2023 | 16.3375 |
13-12-2023 | 16.2981 |
12-12-2023 | 16.2913 |
11-12-2023 | 16.2897 |
08-12-2023 | 16.2859 |
07-12-2023 | 16.2961 |
06-12-2023 | 16.2854 |
05-12-2023 | 16.2751 |
04-12-2023 | 16.2676 |
01-12-2023 | 16.247 |
30-11-2023 | 16.2549 |
29-11-2023 | 16.2666 |
28-11-2023 | 16.2557 |
24-11-2023 | 16.2429 |
23-11-2023 | 16.2587 |
22-11-2023 | 16.2543 |
21-11-2023 | 16.2399 |
20-11-2023 | 16.2493 |
17-11-2023 | 16.2547 |
16-11-2023 | 16.2452 |
15-11-2023 | 16.2443 |
13-11-2023 | 16.2158 |
10-11-2023 | 16.2057 |
09-11-2023 | 16.2173 |
08-11-2023 | 16.2082 |
07-11-2023 | 16.1997 |
06-11-2023 | 16.1896 |
03-11-2023 | 16.1813 |
02-11-2023 | 16.174 |
01-11-2023 | 16.1586 |
31-10-2023 | 16.157 |
30-10-2023 | 16.153 |
27-10-2023 | 16.1484 |
26-10-2023 | 16.1382 |
25-10-2023 | 16.1431 |
23-10-2023 | 16.1227 |
20-10-2023 | 16.1215 |
19-10-2023 | 16.1173 |
18-10-2023 | 16.1246 |
17-10-2023 | 16.1297 |
16-10-2023 | 16.1223 |
13-10-2023 | 16.1215 |
12-10-2023 | 16.1229 |
11-10-2023 | 16.118 |
10-10-2023 | 16.0903 |
09-10-2023 | 16.0728 |
06-10-2023 | 16.0851 |
05-10-2023 | 16.1479 |
04-10-2023 | 16.1364 |
03-10-2023 | 16.1395 |
29-09-2023 | 16.1385 |
27-09-2023 | 16.1513 |
26-09-2023 | 16.1556 |
25-09-2023 | 16.1528 |
22-09-2023 | 16.14 |
21-09-2023 | 16.1425 |
20-09-2023 | 16.1389 |
18-09-2023 | 16.1284 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.