Historical Mutual Fund NAV of SBI Magnum Income Reg Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 40.0487 |
| 14-08-2024 | 40.0474 |
| 13-08-2024 | 40.0072 |
| 12-08-2024 | 40.0009 |
| 09-08-2024 | 39.9763 |
| 08-08-2024 | 39.9783 |
| 07-08-2024 | 39.9912 |
| 06-08-2024 | 39.9716 |
| 05-08-2024 | 39.9853 |
| 02-08-2024 | 39.9046 |
| 01-08-2024 | 39.8707 |
| 31-07-2024 | 39.8487 |
| 30-07-2024 | 39.8329 |
| 29-07-2024 | 39.8635 |
| 26-07-2024 | 39.8237 |
| 25-07-2024 | 39.8044 |
| 24-07-2024 | 39.7778 |
| 23-07-2024 | 39.7584 |
| 22-07-2024 | 39.7655 |
| 19-07-2024 | 39.7389 |
| 18-07-2024 | 39.7164 |
| 16-07-2024 | 39.6964 |
| 15-07-2024 | 39.6612 |
| 12-07-2024 | 39.6274 |
| 11-07-2024 | 39.6285 |
| 10-07-2024 | 39.6283 |
| 09-07-2024 | 39.6036 |
| 08-07-2024 | 39.594 |
| 05-07-2024 | 39.5614 |
| 04-07-2024 | 39.5716 |
| 03-07-2024 | 39.5681 |
| 02-07-2024 | 39.5443 |
| 01-07-2024 | 39.5272 |
| 30-06-2024 | 39.5332 |
| 28-06-2024 | 39.5198 |
| 27-06-2024 | 39.5295 |
| 26-06-2024 | 39.5314 |
| 25-06-2024 | 39.5365 |
| 24-06-2024 | 39.5609 |
| 21-06-2024 | 39.5354 |
| 20-06-2024 | 39.4915 |
| 19-06-2024 | 39.4849 |
| 18-06-2024 | 39.4435 |
| 14-06-2024 | 39.4 |
| 13-06-2024 | 39.3754 |
| 12-06-2024 | 39.3291 |
| 11-06-2024 | 39.3133 |
| 10-06-2024 | 39.2726 |
| 07-06-2024 | 39.2775 |
| 06-06-2024 | 39.2509 |
| 05-06-2024 | 39.2082 |
| 04-06-2024 | 39.1779 |
| 03-06-2024 | 39.3559 |
| 31-05-2024 | 39.257 |
| 30-05-2024 | 39.2365 |
| 29-05-2024 | 39.2273 |
| 28-05-2024 | 39.239 |
| 27-05-2024 | 39.2486 |
| 24-05-2024 | 39.2149 |
| 22-05-2024 | 39.1919 |
| 21-05-2024 | 39.1245 |
| 17-05-2024 | 39.0721 |
| 16-05-2024 | 39.0921 |
| 15-05-2024 | 39.065 |
| 14-05-2024 | 39.0251 |
| 13-05-2024 | 38.9875 |
| 10-05-2024 | 38.9511 |
| 09-05-2024 | 38.9244 |
| 08-05-2024 | 38.9026 |
| 07-05-2024 | 38.9157 |
| 06-05-2024 | 38.9402 |
| 03-05-2024 | 38.8548 |
| 02-05-2024 | 38.824 |
| 30-04-2024 | 38.7824 |
| 29-04-2024 | 38.785 |
| 26-04-2024 | 38.7566 |
| 25-04-2024 | 38.745 |
| 24-04-2024 | 38.7523 |
| 23-04-2024 | 38.7701 |
| 22-04-2024 | 38.7352 |
| 19-04-2024 | 38.6637 |
| 18-04-2024 | 38.719 |
| 16-04-2024 | 38.6973 |
| 15-04-2024 | 38.7238 |
| 12-04-2024 | 38.6947 |
| 10-04-2024 | 38.7831 |
| 08-04-2024 | 38.7249 |
| 05-04-2024 | 38.7661 |
| 04-04-2024 | 38.784 |
| 03-04-2024 | 38.7685 |
| 02-04-2024 | 38.7642 |
| 31-03-2024 | 38.8514 |
| 28-03-2024 | 38.8352 |
| 27-03-2024 | 38.7655 |
| 26-03-2024 | 38.7314 |
| 22-03-2024 | 38.716 |
| 21-03-2024 | 38.7646 |
| 20-03-2024 | 38.6913 |
| 19-03-2024 | 38.6817 |
| 18-03-2024 | 38.6764 |
| 15-03-2024 | 38.7148 |
| 14-03-2024 | 38.7181 |
| 13-03-2024 | 38.7202 |
| 12-03-2024 | 38.7374 |
| 11-03-2024 | 38.7572 |
| 07-03-2024 | 38.703 |
| 06-03-2024 | 38.6642 |
| 05-03-2024 | 38.6471 |
| 04-03-2024 | 38.6342 |
| 01-03-2024 | 38.6128 |
| 29-02-2024 | 38.5722 |
| 28-02-2024 | 38.574 |
| 27-02-2024 | 38.5697 |
| 26-02-2024 | 38.5821 |
| 23-02-2024 | 38.548 |
| 22-02-2024 | 38.5679 |
| 21-02-2024 | 38.5769 |
| 20-02-2024 | 38.5487 |
| 16-02-2024 | 38.4817 |
| 15-02-2024 | 38.4906 |
| 14-02-2024 | 38.4164 |
| 13-02-2024 | 38.4391 |
| 12-02-2024 | 38.4489 |
| 09-02-2024 | 38.4172 |
| 08-02-2024 | 38.4715 |
| 07-02-2024 | 38.4625 |
| 06-02-2024 | 38.4341 |
| 05-02-2024 | 38.4162 |
| 02-02-2024 | 38.4683 |
| 01-02-2024 | 38.4103 |
| 31-01-2024 | 38.2576 |
| 30-01-2024 | 38.2308 |
| 29-01-2024 | 38.2018 |
| 25-01-2024 | 38.1578 |
| 24-01-2024 | 38.1407 |
| 23-01-2024 | 38.136 |
| 19-01-2024 | 38.0932 |
| 18-01-2024 | 38.0859 |
| 17-01-2024 | 38.108 |
| 16-01-2024 | 38.1225 |
| 15-01-2024 | 38.1172 |
| 12-01-2024 | 38.0492 |
| 11-01-2024 | 38.0609 |
| 10-01-2024 | 38.0426 |
| 09-01-2024 | 38.023 |
| 08-01-2024 | 37.9999 |
| 05-01-2024 | 37.9289 |
| 04-01-2024 | 37.947 |
| 03-01-2024 | 37.9516 |
| 02-01-2024 | 37.9535 |
| 01-01-2024 | 37.9645 |
| 29-12-2023 | 37.9841 |
| 28-12-2023 | 37.9347 |
| 27-12-2023 | 37.9368 |
| 26-12-2023 | 37.9552 |
| 22-12-2023 | 37.9195 |
| 21-12-2023 | 37.9154 |
| 20-12-2023 | 37.9355 |
| 19-12-2023 | 37.9281 |
| 18-12-2023 | 37.941 |
| 15-12-2023 | 37.9043 |
| 14-12-2023 | 37.8478 |
| 13-12-2023 | 37.7564 |
| 12-12-2023 | 37.7406 |
| 11-12-2023 | 37.737 |
| 08-12-2023 | 37.7281 |
| 07-12-2023 | 37.7517 |
| 06-12-2023 | 37.727 |
| 05-12-2023 | 37.7032 |
| 04-12-2023 | 37.6858 |
| 01-12-2023 | 37.638 |
| 30-11-2023 | 37.6563 |
| 29-11-2023 | 37.6835 |
| 28-11-2023 | 37.6581 |
| 24-11-2023 | 37.6285 |
| 23-11-2023 | 37.6651 |
| 22-11-2023 | 37.6549 |
| 21-11-2023 | 37.6215 |
| 20-11-2023 | 37.6433 |
| 17-11-2023 | 37.6559 |
| 16-11-2023 | 37.634 |
| 15-11-2023 | 37.6318 |
| 13-11-2023 | 37.5659 |
| 10-11-2023 | 37.5423 |
| 09-11-2023 | 37.5691 |
| 08-11-2023 | 37.5481 |
| 07-11-2023 | 37.5284 |
| 06-11-2023 | 37.5051 |
| 03-11-2023 | 37.4859 |
| 02-11-2023 | 37.469 |
| 01-11-2023 | 37.4332 |
| 31-10-2023 | 37.4296 |
| 30-10-2023 | 37.4202 |
| 27-10-2023 | 37.4095 |
| 26-10-2023 | 37.386 |
| 25-10-2023 | 37.3973 |
| 23-10-2023 | 37.3502 |
| 20-10-2023 | 37.3473 |
| 19-10-2023 | 37.3377 |
| 18-10-2023 | 37.3544 |
| 17-10-2023 | 37.3662 |
| 16-10-2023 | 37.3492 |
| 13-10-2023 | 37.3472 |
| 12-10-2023 | 37.3504 |
| 11-10-2023 | 37.3392 |
| 10-10-2023 | 37.2751 |
| 09-10-2023 | 37.2346 |
| 06-10-2023 | 37.263 |
| 05-10-2023 | 37.4084 |
| 04-10-2023 | 37.3819 |
| 03-10-2023 | 37.389 |
| 29-09-2023 | 37.3866 |
| 27-09-2023 | 37.4164 |
| 26-09-2023 | 37.4263 |
| 25-09-2023 | 37.4197 |
| 22-09-2023 | 37.3901 |
| 21-09-2023 | 37.396 |
| 20-09-2023 | 37.3876 |
| 18-09-2023 | 37.3633 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
