Historical Mutual Fund NAV of SBI Long Term Equity Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 417.85 |
| 19-11-2024 | 419.8028 |
| 18-11-2024 | 418.0767 |
| 14-11-2024 | 418.3479 |
| 13-11-2024 | 419.3517 |
| 12-11-2024 | 426.6919 |
| 11-11-2024 | 430.188 |
| 08-11-2024 | 431.4059 |
| 07-11-2024 | 433.585 |
| 06-11-2024 | 436.9714 |
| 05-11-2024 | 431.5562 |
| 04-11-2024 | 429.8423 |
| 31-10-2024 | 431.3514 |
| 30-10-2024 | 432.0216 |
| 29-10-2024 | 433.6402 |
| 28-10-2024 | 431.7096 |
| 25-10-2024 | 430.1725 |
| 24-10-2024 | 433.7631 |
| 23-10-2024 | 434.7158 |
| 22-10-2024 | 435.2709 |
| 21-10-2024 | 442.0281 |
| 18-10-2024 | 444.7405 |
| 17-10-2024 | 442.9982 |
| 16-10-2024 | 447.4843 |
| 15-10-2024 | 446.9532 |
| 14-10-2024 | 446.7751 |
| 11-10-2024 | 444.3916 |
| 10-10-2024 | 444.7023 |
| 09-10-2024 | 445.7049 |
| 08-10-2024 | 443.0566 |
| 07-10-2024 | 439.2686 |
| 04-10-2024 | 444.9247 |
| 03-10-2024 | 448.3701 |
| 01-10-2024 | 455.8138 |
| 30-09-2024 | 455.4427 |
| 27-09-2024 | 459.0999 |
| 26-09-2024 | 459.0778 |
| 25-09-2024 | 456.5614 |
| 24-09-2024 | 456.4451 |
| 23-09-2024 | 454.8987 |
| 20-09-2024 | 451.8919 |
| 19-09-2024 | 447.3481 |
| 18-09-2024 | 449.7383 |
| 17-09-2024 | 451.0716 |
| 16-09-2024 | 450.3471 |
| 13-09-2024 | 449.6053 |
| 12-09-2024 | 448.188 |
| 11-09-2024 | 442.1388 |
| 10-09-2024 | 444.4312 |
| 09-09-2024 | 440.7316 |
| 06-09-2024 | 441.6741 |
| 05-09-2024 | 446.7351 |
| 04-09-2024 | 446.6232 |
| 03-09-2024 | 447.9179 |
| 02-09-2024 | 447.7048 |
| 31-08-2024 | 448.2543 |
| 30-08-2024 | 448.2661 |
| 29-08-2024 | 445.4396 |
| 28-08-2024 | 446.1406 |
| 27-08-2024 | 446.0921 |
| 26-08-2024 | 444.501 |
| 23-08-2024 | 442.3958 |
| 22-08-2024 | 441.7293 |
| 21-08-2024 | 442.6364 |
| 20-08-2024 | 442.9485 |
| 19-08-2024 | 440.1444 |
| 16-08-2024 | 438.6966 |
| 14-08-2024 | 432.0369 |
| 13-08-2024 | 432.2003 |
| 12-08-2024 | 437.3191 |
| 09-08-2024 | 437.4904 |
| 08-08-2024 | 433.3834 |
| 07-08-2024 | 435.547 |
| 06-08-2024 | 427.2888 |
| 05-08-2024 | 429.6605 |
| 02-08-2024 | 441.6351 |
| 01-08-2024 | 445.0147 |
| 31-07-2024 | 444.893 |
| 30-07-2024 | 442.0392 |
| 29-07-2024 | 440.4056 |
| 26-07-2024 | 439.0028 |
| 25-07-2024 | 432.2131 |
| 24-07-2024 | 429.5478 |
| 23-07-2024 | 425.9224 |
| 22-07-2024 | 427.1788 |
| 19-07-2024 | 426.7618 |
| 18-07-2024 | 434.5876 |
| 16-07-2024 | 433.787 |
| 15-07-2024 | 433.8262 |
| 12-07-2024 | 432.025 |
| 11-07-2024 | 430.819 |
| 10-07-2024 | 430.2058 |
| 09-07-2024 | 432.5821 |
| 08-07-2024 | 431.0034 |
| 05-07-2024 | 431.6123 |
| 04-07-2024 | 430.2543 |
| 03-07-2024 | 427.5571 |
| 02-07-2024 | 423.9932 |
| 01-07-2024 | 424.8736 |
| 30-06-2024 | 420.9715 |
| 28-06-2024 | 420.9942 |
| 27-06-2024 | 420.9167 |
| 26-06-2024 | 419.8496 |
| 25-06-2024 | 419.9426 |
| 24-06-2024 | 419.0136 |
| 21-06-2024 | 418.3597 |
| 20-06-2024 | 419.952 |
| 19-06-2024 | 418.9149 |
| 18-06-2024 | 419.9673 |
| 14-06-2024 | 419.1376 |
| 13-06-2024 | 415.3504 |
| 12-06-2024 | 412.4952 |
| 11-06-2024 | 409.5855 |
| 10-06-2024 | 406.3559 |
| 07-06-2024 | 404.7489 |
| 06-06-2024 | 396.1109 |
| 05-06-2024 | 391.8094 |
| 04-06-2024 | 381.3095 |
| 03-06-2024 | 406.5947 |
| 31-05-2024 | 394.5591 |
| 30-05-2024 | 391.7704 |
| 29-05-2024 | 396.0878 |
| 28-05-2024 | 398.6151 |
| 27-05-2024 | 399.5665 |
| 24-05-2024 | 399.8651 |
| 23-05-2024 | 400.3407 |
| 22-05-2024 | 398.4412 |
| 21-05-2024 | 397.1533 |
| 17-05-2024 | 394.2154 |
| 16-05-2024 | 390.2946 |
| 15-05-2024 | 386.9575 |
| 14-05-2024 | 384.3465 |
| 13-05-2024 | 380.9059 |
| 10-05-2024 | 379.9055 |
| 09-05-2024 | 378.6674 |
| 08-05-2024 | 384.4595 |
| 07-05-2024 | 382.7856 |
| 06-05-2024 | 387.1396 |
| 03-05-2024 | 389.0639 |
| 02-05-2024 | 390.9672 |
| 30-04-2024 | 390.1579 |
| 29-04-2024 | 390.0163 |
| 26-04-2024 | 386.7002 |
| 25-04-2024 | 387.0926 |
| 24-04-2024 | 384.4242 |
| 23-04-2024 | 381.8304 |
| 22-04-2024 | 380.5506 |
| 19-04-2024 | 377.622 |
| 18-04-2024 | 377.1133 |
| 16-04-2024 | 378.8776 |
| 15-04-2024 | 379.2903 |
| 12-04-2024 | 382.8903 |
| 10-04-2024 | 385.373 |
| 09-04-2024 | 383.8551 |
| 08-04-2024 | 384.0689 |
| 05-04-2024 | 380.602 |
| 04-04-2024 | 379.3442 |
| 03-04-2024 | 379.0148 |
| 02-04-2024 | 377.0062 |
| 01-04-2024 | 374.7893 |
| 31-03-2024 | 370.9234 |
| 28-03-2024 | 370.9508 |
| 27-03-2024 | 368.9081 |
| 26-03-2024 | 368.6636 |
| 22-03-2024 | 367.3853 |
| 21-03-2024 | 364.9883 |
| 20-03-2024 | 359.728 |
| 19-03-2024 | 359.9139 |
| 18-03-2024 | 362.6364 |
| 15-03-2024 | 361.8092 |
| 14-03-2024 | 364.3207 |
| 13-03-2024 | 360.4273 |
| 12-03-2024 | 370.5576 |
| 11-03-2024 | 373.5004 |
| 07-03-2024 | 374.872 |
| 06-03-2024 | 374.192 |
| 05-03-2024 | 374.8247 |
| 04-03-2024 | 373.8377 |
| 01-03-2024 | 372.3049 |
| 29-02-2024 | 367.0557 |
| 28-02-2024 | 366.1623 |
| 27-02-2024 | 370.4767 |
| 26-02-2024 | 369.2061 |
| 23-02-2024 | 369.7583 |
| 22-02-2024 | 368.9418 |
| 21-02-2024 | 366.1368 |
| 20-02-2024 | 367.5788 |
| 19-02-2024 | 367.3208 |
| 16-02-2024 | 366.2678 |
| 15-02-2024 | 364.533 |
| 14-02-2024 | 360.8343 |
| 13-02-2024 | 358.4237 |
| 12-02-2024 | 357.1902 |
| 09-02-2024 | 363.1281 |
| 08-02-2024 | 363.8955 |
| 07-02-2024 | 363.8353 |
| 06-02-2024 | 363.5715 |
| 05-02-2024 | 357.9066 |
| 02-02-2024 | 355.7743 |
| 01-02-2024 | 352.6614 |
| 31-01-2024 | 352.2068 |
| 30-01-2024 | 346.7521 |
| 29-01-2024 | 347.3058 |
| 25-01-2024 | 341.0898 |
| 24-01-2024 | 342.9044 |
| 23-01-2024 | 337.9478 |
| 19-01-2024 | 343.7136 |
| 18-01-2024 | 339.9625 |
| 17-01-2024 | 339.2498 |
| 16-01-2024 | 343.7154 |
| 15-01-2024 | 343.927 |
| 12-01-2024 | 342.4759 |
| 11-01-2024 | 339.8674 |
| 10-01-2024 | 338.7601 |
| 09-01-2024 | 337.6001 |
| 08-01-2024 | 336.3061 |
| 05-01-2024 | 339.2806 |
| 04-01-2024 | 339.1207 |
| 03-01-2024 | 335.631 |
| 02-01-2024 | 335.52 |
| 01-01-2024 | 334.9677 |
| 29-12-2023 | 333.4713 |
| 28-12-2023 | 331.9122 |
| 27-12-2023 | 329.126 |
| 26-12-2023 | 326.9047 |
| 22-12-2023 | 325.3545 |
| 21-12-2023 | 322.5072 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
