UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of SBI Long Term Equity Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 426.5838
23-12-2024 426.2904
20-12-2024 424.3238
19-12-2024 431.2799
18-12-2024 433.6592
17-12-2024 436.2088
16-12-2024 440.9152
13-12-2024 441.6599
12-12-2024 440.2416
11-12-2024 442.0165
10-12-2024 441.5046
09-12-2024 440.6619
06-12-2024 440.6716
05-12-2024 440.4258
04-12-2024 438.3424
03-12-2024 437.1367
02-12-2024 433.0781
30-11-2024 430.6534
29-11-2024 430.6645
28-11-2024 427.5452
27-11-2024 430.2707
26-11-2024 429.2543
25-11-2024 431.1313
22-11-2024 423.8453
21-11-2024 417.85
19-11-2024 419.8028
18-11-2024 418.0767
14-11-2024 418.3479
13-11-2024 419.3517
12-11-2024 426.6919
11-11-2024 430.188
08-11-2024 431.4059
07-11-2024 433.585
06-11-2024 436.9714
05-11-2024 431.5562
04-11-2024 429.8423
31-10-2024 431.3514
30-10-2024 432.0216
29-10-2024 433.6402
28-10-2024 431.7096
25-10-2024 430.1725
24-10-2024 433.7631
23-10-2024 434.7158
22-10-2024 435.2709
21-10-2024 442.0281
18-10-2024 444.7405
17-10-2024 442.9982
16-10-2024 447.4843
15-10-2024 446.9532
14-10-2024 446.7751
11-10-2024 444.3916
10-10-2024 444.7023
09-10-2024 445.7049
08-10-2024 443.0566
07-10-2024 439.2686
04-10-2024 444.9247
03-10-2024 448.3701
01-10-2024 455.8138
30-09-2024 455.4427
27-09-2024 459.0999
26-09-2024 459.0778
25-09-2024 456.5614
24-09-2024 456.4451
23-09-2024 454.8987
20-09-2024 451.8919
19-09-2024 447.3481
18-09-2024 449.7383
17-09-2024 451.0716
16-09-2024 450.3471
13-09-2024 449.6053
12-09-2024 448.188
11-09-2024 442.1388
10-09-2024 444.4312
09-09-2024 440.7316
06-09-2024 441.6741
05-09-2024 446.7351
04-09-2024 446.6232
03-09-2024 447.9179
02-09-2024 447.7048
31-08-2024 448.2543
30-08-2024 448.2661
29-08-2024 445.4396
28-08-2024 446.1406
27-08-2024 446.0921
26-08-2024 444.501
23-08-2024 442.3958
22-08-2024 441.7293
21-08-2024 442.6364
20-08-2024 442.9485
19-08-2024 440.1444
16-08-2024 438.6966
14-08-2024 432.0369
13-08-2024 432.2003
12-08-2024 437.3191
09-08-2024 437.4904
08-08-2024 433.3834
07-08-2024 435.547
06-08-2024 427.2888
05-08-2024 429.6605
02-08-2024 441.6351
01-08-2024 445.0147
31-07-2024 444.893
30-07-2024 442.0392
29-07-2024 440.4056
26-07-2024 439.0028
25-07-2024 432.2131
24-07-2024 429.5478
23-07-2024 425.9224
22-07-2024 427.1788
19-07-2024 426.7618
18-07-2024 434.5876
16-07-2024 433.787
15-07-2024 433.8262
12-07-2024 432.025
11-07-2024 430.819
10-07-2024 430.2058
09-07-2024 432.5821
08-07-2024 431.0034
05-07-2024 431.6123
04-07-2024 430.2543
03-07-2024 427.5571
02-07-2024 423.9932
01-07-2024 424.8736
30-06-2024 420.9715
28-06-2024 420.9942
27-06-2024 420.9167
26-06-2024 419.8496
25-06-2024 419.9426
24-06-2024 419.0136
21-06-2024 418.3597
20-06-2024 419.952
19-06-2024 418.9149
18-06-2024 419.9673
14-06-2024 419.1376
13-06-2024 415.3504
12-06-2024 412.4952
11-06-2024 409.5855
10-06-2024 406.3559
07-06-2024 404.7489
06-06-2024 396.1109
05-06-2024 391.8094
04-06-2024 381.3095
03-06-2024 406.5947
31-05-2024 394.5591
30-05-2024 391.7704
29-05-2024 396.0878
28-05-2024 398.6151
27-05-2024 399.5665
24-05-2024 399.8651
23-05-2024 400.3407
22-05-2024 398.4412
21-05-2024 397.1533
17-05-2024 394.2154
16-05-2024 390.2946
15-05-2024 386.9575
14-05-2024 384.3465
13-05-2024 380.9059
10-05-2024 379.9055
09-05-2024 378.6674
08-05-2024 384.4595
07-05-2024 382.7856
06-05-2024 387.1396
03-05-2024 389.0639
02-05-2024 390.9672
30-04-2024 390.1579
29-04-2024 390.0163
26-04-2024 386.7002
25-04-2024 387.0926
24-04-2024 384.4242
23-04-2024 381.8304
22-04-2024 380.5506
19-04-2024 377.622
18-04-2024 377.1133
16-04-2024 378.8776
15-04-2024 379.2903
12-04-2024 382.8903
10-04-2024 385.373
09-04-2024 383.8551
08-04-2024 384.0689
05-04-2024 380.602
04-04-2024 379.3442
03-04-2024 379.0148
02-04-2024 377.0062
01-04-2024 374.7893
31-03-2024 370.9234
28-03-2024 370.9508
27-03-2024 368.9081
26-03-2024 368.6636
22-03-2024 367.3853
21-03-2024 364.9883
20-03-2024 359.728
19-03-2024 359.9139
18-03-2024 362.6364
15-03-2024 361.8092
14-03-2024 364.3207
13-03-2024 360.4273
12-03-2024 370.5576
11-03-2024 373.5004
07-03-2024 374.872
06-03-2024 374.192
05-03-2024 374.8247
04-03-2024 373.8377
01-03-2024 372.3049
29-02-2024 367.0557
28-02-2024 366.1623
27-02-2024 370.4767
26-02-2024 369.2061
23-02-2024 369.7583
22-02-2024 368.9418
21-02-2024 366.1368
20-02-2024 367.5788
19-02-2024 367.3208
16-02-2024 366.2678
15-02-2024 364.533
14-02-2024 360.8343
13-02-2024 358.4237
12-02-2024 357.1902
09-02-2024 363.1281
08-02-2024 363.8955
07-02-2024 363.8353
06-02-2024 363.5715
05-02-2024 357.9066
02-02-2024 355.7743
01-02-2024 352.6614
31-01-2024 352.2068
30-01-2024 346.7521
29-01-2024 347.3058
25-01-2024 341.0898
24-01-2024 342.9044

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification