NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1320.1494 |
15-08-2024 | 1319.8904 |
14-08-2024 | 1319.6462 |
13-08-2024 | 1319.3917 |
12-08-2024 | 1319.1535 |
11-08-2024 | 1318.9186 |
10-08-2024 | 1318.678 |
09-08-2024 | 1318.4374 |
08-08-2024 | 1318.1883 |
07-08-2024 | 1317.9474 |
06-08-2024 | 1317.6914 |
05-08-2024 | 1317.4675 |
04-08-2024 | 1317.2213 |
03-08-2024 | 1316.9799 |
02-08-2024 | 1316.7384 |
01-08-2024 | 1316.4984 |
31-07-2024 | 1316.2556 |
30-07-2024 | 1316.0115 |
29-07-2024 | 1315.7502 |
28-07-2024 | 1315.5175 |
27-07-2024 | 1315.2779 |
26-07-2024 | 1315.0382 |
25-07-2024 | 1314.7916 |
24-07-2024 | 1314.5333 |
23-07-2024 | 1314.2842 |
22-07-2024 | 1314.0621 |
21-07-2024 | 1313.8206 |
19-07-2024 | 1313.3416 |
18-07-2024 | 1313.0918 |
17-07-2024 | 1312.8344 |
16-07-2024 | 1312.5908 |
15-07-2024 | 1312.3665 |
14-07-2024 | 1312.0922 |
13-07-2024 | 1311.8529 |
12-07-2024 | 1311.6137 |
11-07-2024 | 1311.3607 |
10-07-2024 | 1311.0866 |
09-07-2024 | 1310.8406 |
08-07-2024 | 1310.5908 |
07-07-2024 | 1310.3822 |
05-07-2024 | 1309.902 |
04-07-2024 | 1309.7029 |
03-07-2024 | 1309.4773 |
02-07-2024 | 1309.2043 |
01-07-2024 | 1308.803 |
30-06-2024 | 1308.3877 |
29-06-2024 | 1308.1414 |
28-06-2024 | 1307.8956 |
27-06-2024 | 1307.5632 |
26-06-2024 | 1307.321 |
25-06-2024 | 1307.119 |
24-06-2024 | 1306.9488 |
23-06-2024 | 1306.7224 |
21-06-2024 | 1306.2383 |
20-06-2024 | 1305.9918 |
19-06-2024 | 1305.7394 |
18-06-2024 | 1305.4924 |
17-06-2024 | 1305.257 |
16-06-2024 | 1305.0156 |
15-06-2024 | 1304.7742 |
14-06-2024 | 1304.533 |
13-06-2024 | 1304.281 |
12-06-2024 | 1304.0561 |
11-06-2024 | 1303.8095 |
10-06-2024 | 1303.5562 |
09-06-2024 | 1303.306 |
07-06-2024 | 1302.8251 |
06-06-2024 | 1302.5787 |
05-06-2024 | 1302.3123 |
04-06-2024 | 1302.0646 |
03-06-2024 | 1301.8375 |
02-06-2024 | 1301.5717 |
01-06-2024 | 1301.3306 |
31-05-2024 | 1301.0896 |
30-05-2024 | 1300.8451 |
29-05-2024 | 1300.6083 |
28-05-2024 | 1300.3666 |
27-05-2024 | 1300.1232 |
26-05-2024 | 1299.8807 |
24-05-2024 | 1299.4009 |
23-05-2024 | 1299.1484 |
22-05-2024 | 1298.9069 |
21-05-2024 | 1298.6479 |
20-05-2024 | 1298.2769 |
19-05-2024 | 1298.0338 |
18-05-2024 | 1297.7905 |
17-05-2024 | 1297.5476 |
16-05-2024 | 1297.296 |
15-05-2024 | 1297.0307 |
14-05-2024 | 1296.7436 |
13-05-2024 | 1296.4696 |
12-05-2024 | 1296.2307 |
10-05-2024 | 1295.7398 |
09-05-2024 | 1295.5496 |
08-05-2024 | 1295.3369 |
07-05-2024 | 1295.1594 |
06-05-2024 | 1294.9578 |
05-05-2024 | 1294.7254 |
03-05-2024 | 1294.2429 |
02-05-2024 | 1293.979 |
01-05-2024 | 1293.6732 |
30-04-2024 | 1293.4303 |
29-04-2024 | 1293.2325 |
28-04-2024 | 1293.016 |
26-04-2024 | 1292.5364 |
25-04-2024 | 1292.3598 |
24-04-2024 | 1292.2201 |
23-04-2024 | 1292.0204 |
22-04-2024 | 1291.7861 |
21-04-2024 | 1291.5532 |
20-04-2024 | 1291.319 |
19-04-2024 | 1291.0847 |
18-04-2024 | 1290.8867 |
17-04-2024 | 1290.6528 |
16-04-2024 | 1290.4221 |
15-04-2024 | 1290.1553 |
14-04-2024 | 1289.8793 |
13-04-2024 | 1289.6467 |
12-04-2024 | 1289.4141 |
11-04-2024 | 1289.1864 |
10-04-2024 | 1288.9459 |
09-04-2024 | 1288.5455 |
08-04-2024 | 1288.3089 |
07-04-2024 | 1287.9344 |
06-04-2024 | 1287.6948 |
05-04-2024 | 1287.4554 |
04-04-2024 | 1287.1636 |
03-04-2024 | 1286.8773 |
02-04-2024 | 1286.6262 |
01-04-2024 | 1285.9174 |
31-03-2024 | 1285.6624 |
30-03-2024 | 1285.4076 |
28-03-2024 | 1284.8985 |
27-03-2024 | 1283.9037 |
26-03-2024 | 1283.6848 |
25-03-2024 | 1283.5754 |
24-03-2024 | 1283.3184 |
22-03-2024 | 1282.8047 |
21-03-2024 | 1282.6572 |
20-03-2024 | 1282.4643 |
19-03-2024 | 1282.214 |
18-03-2024 | 1281.973 |
17-03-2024 | 1281.7129 |
16-03-2024 | 1281.4625 |
15-03-2024 | 1281.2121 |
14-03-2024 | 1280.9856 |
13-03-2024 | 1280.7557 |
12-03-2024 | 1280.4643 |
11-03-2024 | 1280.1881 |
10-03-2024 | 1279.9204 |
08-03-2024 | 1279.421 |
07-03-2024 | 1279.1713 |
06-03-2024 | 1278.9096 |
05-03-2024 | 1278.6624 |
04-03-2024 | 1278.4005 |
03-03-2024 | 1278.1349 |
02-03-2024 | 1277.8892 |
01-03-2024 | 1277.6432 |
29-02-2024 | 1277.384 |
28-02-2024 | 1277.1186 |
27-02-2024 | 1276.8504 |
26-02-2024 | 1276.5752 |
25-02-2024 | 1276.3331 |
24-02-2024 | 1276.0875 |
23-02-2024 | 1275.8422 |
22-02-2024 | 1275.5975 |
21-02-2024 | 1275.2749 |
20-02-2024 | 1274.9834 |
19-02-2024 | 1274.7144 |
18-02-2024 | 1274.4694 |
16-02-2024 | 1273.9795 |
15-02-2024 | 1273.7035 |
14-02-2024 | 1273.4076 |
13-02-2024 | 1273.1585 |
12-02-2024 | 1272.8984 |
11-02-2024 | 1272.682 |
09-02-2024 | 1272.1886 |
08-02-2024 | 1271.9506 |
07-02-2024 | 1271.7292 |
06-02-2024 | 1271.4832 |
05-02-2024 | 1271.2594 |
04-02-2024 | 1270.9995 |
03-02-2024 | 1270.7567 |
02-02-2024 | 1270.5138 |
01-02-2024 | 1270.2368 |
31-01-2024 | 1269.9813 |
30-01-2024 | 1269.7298 |
29-01-2024 | 1269.4976 |
28-01-2024 | 1269.2283 |
26-01-2024 | 1268.7411 |
25-01-2024 | 1268.4972 |
24-01-2024 | 1268.2977 |
23-01-2024 | 1268.0987 |
22-01-2024 | 1267.8964 |
21-01-2024 | 1267.6579 |
20-01-2024 | 1267.4196 |
19-01-2024 | 1267.1811 |
18-01-2024 | 1266.9651 |
17-01-2024 | 1266.7398 |
16-01-2024 | 1266.5308 |
15-01-2024 | 1266.312 |
14-01-2024 | 1266.0887 |
13-01-2024 | 1265.8542 |
12-01-2024 | 1265.6199 |
11-01-2024 | 1265.362 |
10-01-2024 | 1265.1259 |
09-01-2024 | 1264.8719 |
08-01-2024 | 1264.5814 |
07-01-2024 | 1264.3189 |
06-01-2024 | 1264.0817 |
05-01-2024 | 1263.8447 |
04-01-2024 | 1263.5952 |
03-01-2024 | 1263.3165 |
02-01-2024 | 1263.059 |
01-01-2024 | 1262.7447 |
31-12-2023 | 1262.4231 |
30-12-2023 | 1262.1797 |
29-12-2023 | 1261.9364 |
28-12-2023 | 1261.4592 |
27-12-2023 | 1261.1339 |
26-12-2023 | 1260.9412 |
25-12-2023 | 1260.7081 |
24-12-2023 | 1260.4608 |
22-12-2023 | 1259.9665 |
21-12-2023 | 1259.7382 |
20-12-2023 | 1259.4927 |
19-12-2023 | 1259.2354 |
18-12-2023 | 1258.9627 |
17-12-2023 | 1258.762 |
15-12-2023 | 1258.279 |
14-12-2023 | 1258.0637 |
13-12-2023 | 1257.8501 |
12-12-2023 | 1257.6091 |
11-12-2023 | 1257.4162 |
10-12-2023 | 1257.2296 |
08-12-2023 | 1256.7547 |
07-12-2023 | 1256.527 |
06-12-2023 | 1256.2628 |
05-12-2023 | 1256.0082 |
04-12-2023 | 1255.7679 |
03-12-2023 | 1255.5436 |
02-12-2023 | 1255.3015 |
01-12-2023 | 1255.0597 |
30-11-2023 | 1254.8564 |
29-11-2023 | 1254.6292 |
28-11-2023 | 1254.3925 |
27-11-2023 | 1254.1641 |
26-11-2023 | 1253.9274 |
25-11-2023 | 1253.6909 |
24-11-2023 | 1253.4545 |
23-11-2023 | 1253.2276 |
22-11-2023 | 1252.9982 |
21-11-2023 | 1252.7757 |
20-11-2023 | 1252.5387 |
19-11-2023 | 1252.3058 |
18-11-2023 | 1252.0713 |
17-11-2023 | 1251.8369 |
16-11-2023 | 1251.6194 |
15-11-2023 | 1251.3921 |
14-11-2023 | 1251.1488 |
13-11-2023 | 1250.9145 |
12-11-2023 | 1250.6544 |
11-11-2023 | 1250.4193 |
10-11-2023 | 1250.1842 |
09-11-2023 | 1249.9662 |
08-11-2023 | 1249.7664 |
07-11-2023 | 1249.5352 |
06-11-2023 | 1249.3134 |
05-11-2023 | 1249.0726 |
04-11-2023 | 1248.8408 |
03-11-2023 | 1248.6092 |
02-11-2023 | 1248.3833 |
01-11-2023 | 1248.1239 |
31-10-2023 | 1247.8739 |
30-10-2023 | 1247.6446 |
29-10-2023 | 1247.4019 |
28-10-2023 | 1247.1699 |
27-10-2023 | 1246.938 |
26-10-2023 | 1246.7025 |
25-10-2023 | 1246.4829 |
24-10-2023 | 1246.2682 |
23-10-2023 | 1246.0365 |
22-10-2023 | 1245.803 |
21-10-2023 | 1245.5708 |
20-10-2023 | 1245.3389 |
19-10-2023 | 1245.1572 |
18-10-2023 | 1244.9703 |
17-10-2023 | 1244.7292 |
16-10-2023 | 1244.4968 |
15-10-2023 | 1244.2721 |
13-10-2023 | 1243.8134 |
12-10-2023 | 1243.596 |
11-10-2023 | 1243.3606 |
10-10-2023 | 1243.1412 |
09-10-2023 | 1242.936 |
08-10-2023 | 1242.6979 |
07-10-2023 | 1242.47 |
06-10-2023 | 1242.2421 |
05-10-2023 | 1242.0782 |
04-10-2023 | 1241.8531 |
03-10-2023 | 1241.6096 |
02-10-2023 | 1241.3601 |
01-10-2023 | 1241.1322 |
30-09-2023 | 1240.9043 |
29-09-2023 | 1240.6767 |
28-09-2023 | 1240.3068 |
27-09-2023 | 1240.1067 |
26-09-2023 | 1239.825 |
25-09-2023 | 1239.6598 |
24-09-2023 | 1239.4335 |
22-09-2023 | 1238.9789 |
21-09-2023 | 1238.7624 |
20-09-2023 | 1238.5167 |
19-09-2023 | 1238.2968 |
18-09-2023 | 1238.0703 |
17-09-2023 | 1237.852 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.