Historical Mutual Fund NAV of SBI Liquid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 3916.5384 |
| 20-11-2024 | 3915.9035 |
| 19-11-2024 | 3915.2089 |
| 18-11-2024 | 3914.4264 |
| 17-11-2024 | 3913.7385 |
| 15-11-2024 | 3912.3425 |
| 14-11-2024 | 3911.6445 |
| 13-11-2024 | 3910.8629 |
| 12-11-2024 | 3910.1463 |
| 11-11-2024 | 3909.4208 |
| 10-11-2024 | 3908.7269 |
| 08-11-2024 | 3907.326 |
| 07-11-2024 | 3906.6249 |
| 06-11-2024 | 3905.8945 |
| 05-11-2024 | 3905.106 |
| 04-11-2024 | 3904.2044 |
| 03-11-2024 | 3903.3877 |
| 01-11-2024 | 3901.9484 |
| 31-10-2024 | 3901.229 |
| 30-10-2024 | 3900.4906 |
| 29-10-2024 | 3899.7615 |
| 28-10-2024 | 3899.0321 |
| 27-10-2024 | 3898.3763 |
| 26-10-2024 | 3897.6634 |
| 25-10-2024 | 3896.9511 |
| 24-10-2024 | 3896.2356 |
| 23-10-2024 | 3895.5557 |
| 22-10-2024 | 3894.8418 |
| 21-10-2024 | 3894.2521 |
| 20-10-2024 | 3893.5595 |
| 18-10-2024 | 3892.1563 |
| 17-10-2024 | 3891.4857 |
| 16-10-2024 | 3890.8416 |
| 15-10-2024 | 3890.1079 |
| 14-10-2024 | 3889.4702 |
| 13-10-2024 | 3888.8424 |
| 11-10-2024 | 3887.4458 |
| 10-10-2024 | 3886.689 |
| 09-10-2024 | 3885.9603 |
| 08-10-2024 | 3885.1525 |
| 07-10-2024 | 3884.3862 |
| 06-10-2024 | 3883.6847 |
| 04-10-2024 | 3882.2791 |
| 03-10-2024 | 3881.4389 |
| 02-10-2024 | 3880.4884 |
| 01-10-2024 | 3879.7677 |
| 30-09-2024 | 3878.8576 |
| 29-09-2024 | 3877.719 |
| 28-09-2024 | 3876.9999 |
| 27-09-2024 | 3876.2814 |
| 26-09-2024 | 3875.5468 |
| 25-09-2024 | 3874.7543 |
| 24-09-2024 | 3874.1032 |
| 23-09-2024 | 3873.3082 |
| 22-09-2024 | 3872.5044 |
| 21-09-2024 | 3871.7859 |
| 20-09-2024 | 3871.0686 |
| 19-09-2024 | 3870.2922 |
| 18-09-2024 | 3869.4543 |
| 17-09-2024 | 3868.7403 |
| 16-09-2024 | 3868.0277 |
| 15-09-2024 | 3867.281 |
| 14-09-2024 | 3866.568 |
| 13-09-2024 | 3865.8552 |
| 12-09-2024 | 3865.1354 |
| 11-09-2024 | 3864.4559 |
| 10-09-2024 | 3863.7603 |
| 09-09-2024 | 3863.0764 |
| 08-09-2024 | 3862.3884 |
| 06-09-2024 | 3860.9735 |
| 05-09-2024 | 3860.2762 |
| 04-09-2024 | 3859.5841 |
| 03-09-2024 | 3858.866 |
| 02-09-2024 | 3858.1446 |
| 01-09-2024 | 3857.3912 |
| 31-08-2024 | 3856.6805 |
| 30-08-2024 | 3855.9705 |
| 29-08-2024 | 3855.2676 |
| 28-08-2024 | 3854.5804 |
| 27-08-2024 | 3853.8894 |
| 26-08-2024 | 3853.1951 |
| 25-08-2024 | 3852.5084 |
| 23-08-2024 | 3851.1019 |
| 22-08-2024 | 3850.3916 |
| 21-08-2024 | 3849.6666 |
| 20-08-2024 | 3848.9683 |
| 19-08-2024 | 3848.2218 |
| 18-08-2024 | 3847.5461 |
| 17-08-2024 | 3846.8492 |
| 16-08-2024 | 3846.152 |
| 15-08-2024 | 3845.3972 |
| 14-08-2024 | 3844.686 |
| 13-08-2024 | 3843.9442 |
| 12-08-2024 | 3843.2503 |
| 11-08-2024 | 3842.5661 |
| 10-08-2024 | 3841.8651 |
| 09-08-2024 | 3841.1641 |
| 08-08-2024 | 3840.4382 |
| 07-08-2024 | 3839.7365 |
| 06-08-2024 | 3838.9907 |
| 05-08-2024 | 3838.3385 |
| 04-08-2024 | 3837.6212 |
| 03-08-2024 | 3836.9179 |
| 02-08-2024 | 3836.2142 |
| 01-08-2024 | 3835.515 |
| 31-07-2024 | 3834.8078 |
| 30-07-2024 | 3834.0965 |
| 29-07-2024 | 3833.3352 |
| 28-07-2024 | 3832.6576 |
| 27-07-2024 | 3831.9594 |
| 26-07-2024 | 3831.2612 |
| 25-07-2024 | 3830.5426 |
| 24-07-2024 | 3829.7903 |
| 23-07-2024 | 3829.0648 |
| 22-07-2024 | 3828.4178 |
| 21-07-2024 | 3827.7142 |
| 19-07-2024 | 3826.3186 |
| 18-07-2024 | 3825.5908 |
| 17-07-2024 | 3824.8409 |
| 16-07-2024 | 3824.1312 |
| 15-07-2024 | 3823.4773 |
| 14-07-2024 | 3822.6779 |
| 13-07-2024 | 3821.9808 |
| 12-07-2024 | 3821.284 |
| 11-07-2024 | 3820.547 |
| 10-07-2024 | 3819.7484 |
| 09-07-2024 | 3819.0315 |
| 08-07-2024 | 3818.3038 |
| 07-07-2024 | 3817.6962 |
| 05-07-2024 | 3816.2972 |
| 04-07-2024 | 3815.717 |
| 03-07-2024 | 3815.0599 |
| 02-07-2024 | 3814.2646 |
| 01-07-2024 | 3813.0954 |
| 30-06-2024 | 3811.8854 |
| 29-06-2024 | 3811.1679 |
| 28-06-2024 | 3810.4516 |
| 27-06-2024 | 3809.4832 |
| 26-06-2024 | 3808.7775 |
| 25-06-2024 | 3808.1889 |
| 24-06-2024 | 3807.6931 |
| 23-06-2024 | 3807.0335 |
| 21-06-2024 | 3805.6233 |
| 20-06-2024 | 3804.9052 |
| 19-06-2024 | 3804.17 |
| 18-06-2024 | 3803.4503 |
| 17-06-2024 | 3802.7644 |
| 16-06-2024 | 3802.0613 |
| 15-06-2024 | 3801.358 |
| 14-06-2024 | 3800.6554 |
| 13-06-2024 | 3799.9211 |
| 12-06-2024 | 3799.2659 |
| 11-06-2024 | 3798.5473 |
| 10-06-2024 | 3797.8094 |
| 09-06-2024 | 3797.0806 |
| 07-06-2024 | 3795.6796 |
| 06-06-2024 | 3794.9615 |
| 05-06-2024 | 3794.1854 |
| 04-06-2024 | 3793.4639 |
| 03-06-2024 | 3792.802 |
| 02-06-2024 | 3792.0278 |
| 01-06-2024 | 3791.3254 |
| 31-05-2024 | 3790.6232 |
| 30-05-2024 | 3789.9108 |
| 29-05-2024 | 3789.2212 |
| 28-05-2024 | 3788.517 |
| 27-05-2024 | 3787.8081 |
| 26-05-2024 | 3787.1015 |
| 24-05-2024 | 3785.7039 |
| 23-05-2024 | 3784.9683 |
| 22-05-2024 | 3784.2646 |
| 21-05-2024 | 3783.5101 |
| 20-05-2024 | 3782.4291 |
| 19-05-2024 | 3781.7209 |
| 18-05-2024 | 3781.0122 |
| 17-05-2024 | 3780.3045 |
| 16-05-2024 | 3779.5716 |
| 15-05-2024 | 3778.7987 |
| 14-05-2024 | 3777.9624 |
| 13-05-2024 | 3777.1644 |
| 12-05-2024 | 3776.4684 |
| 10-05-2024 | 3775.038 |
| 09-05-2024 | 3774.4839 |
| 08-05-2024 | 3773.8644 |
| 07-05-2024 | 3773.3471 |
| 06-05-2024 | 3772.7597 |
| 05-05-2024 | 3772.0825 |
| 03-05-2024 | 3770.6769 |
| 02-05-2024 | 3769.9081 |
| 01-05-2024 | 3769.0172 |
| 30-04-2024 | 3768.3096 |
| 29-04-2024 | 3767.7333 |
| 28-04-2024 | 3767.1027 |
| 26-04-2024 | 3765.7053 |
| 25-04-2024 | 3765.1907 |
| 24-04-2024 | 3764.7839 |
| 23-04-2024 | 3764.2019 |
| 22-04-2024 | 3763.5195 |
| 21-04-2024 | 3762.8408 |
| 20-04-2024 | 3762.1584 |
| 19-04-2024 | 3761.4758 |
| 18-04-2024 | 3760.899 |
| 17-04-2024 | 3760.2178 |
| 16-04-2024 | 3759.5456 |
| 15-04-2024 | 3758.7685 |
| 14-04-2024 | 3757.9643 |
| 13-04-2024 | 3757.2867 |
| 12-04-2024 | 3756.6092 |
| 11-04-2024 | 3755.946 |
| 10-04-2024 | 3755.2451 |
| 09-04-2024 | 3754.0789 |
| 08-04-2024 | 3753.3894 |
| 07-04-2024 | 3752.2983 |
| 06-04-2024 | 3751.6004 |
| 05-04-2024 | 3750.9027 |
| 04-04-2024 | 3750.0528 |
| 03-04-2024 | 3749.2186 |
| 02-04-2024 | 3748.487 |
| 01-04-2024 | 3746.4218 |
| 31-03-2024 | 3745.6791 |
| 30-03-2024 | 3744.9366 |
| 28-03-2024 | 3743.4535 |
| 27-03-2024 | 3740.5551 |
| 26-03-2024 | 3739.9174 |
| 25-03-2024 | 3739.5987 |
| 24-03-2024 | 3738.85 |
| 22-03-2024 | 3737.3534 |
| 21-03-2024 | 3736.9237 |
| 20-03-2024 | 3736.3616 |
| 19-03-2024 | 3735.6323 |
| 18-03-2024 | 3734.9304 |
| 17-03-2024 | 3734.1726 |
| 16-03-2024 | 3733.4429 |
| 15-03-2024 | 3732.7135 |
| 14-03-2024 | 3732.0536 |
| 13-03-2024 | 3731.3839 |
| 12-03-2024 | 3730.5347 |
| 11-03-2024 | 3729.73 |
| 10-03-2024 | 3728.9502 |
| 08-03-2024 | 3727.4952 |
| 07-03-2024 | 3726.7677 |
| 06-03-2024 | 3726.0053 |
| 05-03-2024 | 3725.2853 |
| 04-03-2024 | 3724.5224 |
| 03-03-2024 | 3723.7483 |
| 02-03-2024 | 3723.0325 |
| 01-03-2024 | 3722.3159 |
| 29-02-2024 | 3721.5607 |
| 28-02-2024 | 3720.7876 |
| 27-02-2024 | 3720.0061 |
| 26-02-2024 | 3719.2043 |
| 25-02-2024 | 3718.499 |
| 24-02-2024 | 3717.7835 |
| 23-02-2024 | 3717.0688 |
| 22-02-2024 | 3716.3557 |
| 21-02-2024 | 3715.416 |
| 20-02-2024 | 3714.5668 |
| 19-02-2024 | 3713.7831 |
| 18-02-2024 | 3713.0692 |
| 16-02-2024 | 3711.642 |
| 15-02-2024 | 3710.8379 |
| 14-02-2024 | 3709.976 |
| 13-02-2024 | 3709.2502 |
| 12-02-2024 | 3708.4924 |
| 11-02-2024 | 3707.8621 |
| 09-02-2024 | 3706.4243 |
| 08-02-2024 | 3705.7311 |
| 07-02-2024 | 3705.0859 |
| 06-02-2024 | 3704.3692 |
| 05-02-2024 | 3703.7172 |
| 04-02-2024 | 3702.9601 |
| 03-02-2024 | 3702.2529 |
| 02-02-2024 | 3701.5451 |
| 01-02-2024 | 3700.7381 |
| 31-01-2024 | 3699.9938 |
| 30-01-2024 | 3699.2611 |
| 29-01-2024 | 3698.5846 |
| 28-01-2024 | 3697.8 |
| 26-01-2024 | 3696.3805 |
| 25-01-2024 | 3695.6701 |
| 24-01-2024 | 3695.0888 |
| 23-01-2024 | 3694.5089 |
| 22-01-2024 | 3693.9196 |
| 21-01-2024 | 3693.2248 |
| 20-01-2024 | 3692.5303 |
| 19-01-2024 | 3691.8357 |
| 18-01-2024 | 3691.2062 |
| 17-01-2024 | 3690.55 |
| 16-01-2024 | 3689.941 |
| 15-01-2024 | 3689.3037 |
| 14-01-2024 | 3688.653 |
| 13-01-2024 | 3687.9697 |
| 12-01-2024 | 3687.2872 |
| 11-01-2024 | 3686.5358 |
| 10-01-2024 | 3685.848 |
| 09-01-2024 | 3685.108 |
| 08-01-2024 | 3684.2617 |
| 07-01-2024 | 3683.4969 |
| 06-01-2024 | 3682.806 |
| 05-01-2024 | 3682.1156 |
| 04-01-2024 | 3681.3886 |
| 03-01-2024 | 3680.5766 |
| 02-01-2024 | 3679.8262 |
| 01-01-2024 | 3678.9106 |
| 31-12-2023 | 3677.9735 |
| 30-12-2023 | 3677.2645 |
| 29-12-2023 | 3676.5559 |
| 28-12-2023 | 3675.1655 |
| 27-12-2023 | 3674.2178 |
| 26-12-2023 | 3673.6565 |
| 25-12-2023 | 3672.9773 |
| 24-12-2023 | 3672.2567 |
| 22-12-2023 | 3670.8166 |
| 21-12-2023 | 3670.1516 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
