Historical Mutual Fund NAV of SBI Liquid Inst Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 4026.4008 |
| 26-02-2025 | 4025.7818 |
| 25-02-2025 | 4025.0448 |
| 24-02-2025 | 4024.401 |
| 23-02-2025 | 4023.527 |
| 21-02-2025 | 4022.0532 |
| 20-02-2025 | 4021.2192 |
| 19-02-2025 | 4020.5176 |
| 18-02-2025 | 4019.7824 |
| 17-02-2025 | 4019.0467 |
| 16-02-2025 | 4018.3778 |
| 14-02-2025 | 4016.9146 |
| 13-02-2025 | 4016.1797 |
| 12-02-2025 | 4015.4281 |
| 11-02-2025 | 4014.5474 |
| 10-02-2025 | 4013.6612 |
| 09-02-2025 | 4012.9373 |
| 08-02-2025 | 4012.1962 |
| 07-02-2025 | 4011.4549 |
| 06-02-2025 | 4010.6413 |
| 05-02-2025 | 4009.7624 |
| 04-02-2025 | 4008.7398 |
| 03-02-2025 | 4007.8423 |
| 02-02-2025 | 4007.0492 |
| 01-02-2025 | 4006.2943 |
| 31-01-2025 | 4005.5395 |
| 30-01-2025 | 4004.8332 |
| 29-01-2025 | 4004.0878 |
| 28-01-2025 | 4003.2852 |
| 27-01-2025 | 4002.4914 |
| 26-01-2025 | 4001.6994 |
| 25-01-2025 | 4000.9475 |
| 24-01-2025 | 4000.1955 |
| 23-01-2025 | 3999.5189 |
| 22-01-2025 | 3998.772 |
| 21-01-2025 | 3998.1877 |
| 20-01-2025 | 3997.4189 |
| 19-01-2025 | 3996.6832 |
| 17-01-2025 | 3995.2007 |
| 16-01-2025 | 3994.4655 |
| 15-01-2025 | 3993.5756 |
| 14-01-2025 | 3992.7356 |
| 13-01-2025 | 3991.9493 |
| 12-01-2025 | 3991.1418 |
| 10-01-2025 | 3989.6434 |
| 09-01-2025 | 3988.9213 |
| 08-01-2025 | 3988.4505 |
| 07-01-2025 | 3988.1107 |
| 06-01-2025 | 3987.3767 |
| 05-01-2025 | 3986.6032 |
| 04-01-2025 | 3985.8704 |
| 03-01-2025 | 3985.1373 |
| 02-01-2025 | 3984.4911 |
| 01-01-2025 | 3983.4037 |
| 31-12-2024 | 3982.4228 |
| 30-12-2024 | 3980.5065 |
| 29-12-2024 | 3979.6753 |
| 28-12-2024 | 3978.9142 |
| 27-12-2024 | 3978.1524 |
| 26-12-2024 | 3977.3655 |
| 25-12-2024 | 3976.7034 |
| 24-12-2024 | 3975.9535 |
| 23-12-2024 | 3975.8382 |
| 22-12-2024 | 3975.515 |
| 21-12-2024 | 3974.7805 |
| 20-12-2024 | 3974.0467 |
| 19-12-2024 | 3973.3975 |
| 18-12-2024 | 3972.7558 |
| 17-12-2024 | 3972.0667 |
| 16-12-2024 | 3971.382 |
| 15-12-2024 | 3970.442 |
| 13-12-2024 | 3968.9787 |
| 12-12-2024 | 3968.5146 |
| 11-12-2024 | 3967.8636 |
| 10-12-2024 | 3967.2387 |
| 09-12-2024 | 3966.5731 |
| 08-12-2024 | 3965.8694 |
| 07-12-2024 | 3965.1489 |
| 06-12-2024 | 3964.4285 |
| 05-12-2024 | 3963.6261 |
| 04-12-2024 | 3962.8214 |
| 03-12-2024 | 3962.0684 |
| 02-12-2024 | 3961.4073 |
| 01-12-2024 | 3960.6293 |
| 30-11-2024 | 3959.9103 |
| 29-11-2024 | 3959.1916 |
| 28-11-2024 | 3958.4197 |
| 27-11-2024 | 3957.766 |
| 26-11-2024 | 3957.055 |
| 25-11-2024 | 3956.3986 |
| 24-11-2024 | 3955.6595 |
| 22-11-2024 | 3954.2302 |
| 21-11-2024 | 3953.5811 |
| 20-11-2024 | 3952.9405 |
| 19-11-2024 | 3952.2396 |
| 18-11-2024 | 3951.4499 |
| 17-11-2024 | 3950.7557 |
| 15-11-2024 | 3949.3466 |
| 14-11-2024 | 3948.6423 |
| 13-11-2024 | 3947.8536 |
| 12-11-2024 | 3947.1303 |
| 11-11-2024 | 3946.3981 |
| 10-11-2024 | 3945.6978 |
| 08-11-2024 | 3944.2837 |
| 07-11-2024 | 3943.5759 |
| 06-11-2024 | 3942.8385 |
| 05-11-2024 | 3942.0429 |
| 04-11-2024 | 3941.1327 |
| 03-11-2024 | 3940.3083 |
| 01-11-2024 | 3938.8553 |
| 31-10-2024 | 3938.129 |
| 30-10-2024 | 3937.3837 |
| 29-10-2024 | 3936.6478 |
| 28-10-2024 | 3935.9118 |
| 27-10-2024 | 3935.2497 |
| 26-10-2024 | 3934.5304 |
| 25-10-2024 | 3933.8115 |
| 24-10-2024 | 3933.0894 |
| 23-10-2024 | 3932.4024 |
| 22-10-2024 | 3931.6816 |
| 21-10-2024 | 3931.0862 |
| 20-10-2024 | 3930.3873 |
| 18-10-2024 | 3928.971 |
| 17-10-2024 | 3928.2941 |
| 16-10-2024 | 3927.6436 |
| 15-10-2024 | 3926.9028 |
| 14-10-2024 | 3926.2588 |
| 13-10-2024 | 3925.6249 |
| 11-10-2024 | 3924.2149 |
| 10-10-2024 | 3923.4507 |
| 09-10-2024 | 3922.715 |
| 08-10-2024 | 3921.8995 |
| 07-10-2024 | 3921.1257 |
| 06-10-2024 | 3920.4175 |
| 04-10-2024 | 3918.9986 |
| 03-10-2024 | 3918.1505 |
| 02-10-2024 | 3917.1908 |
| 01-10-2024 | 3916.4633 |
| 30-09-2024 | 3915.5447 |
| 29-09-2024 | 3914.3952 |
| 28-09-2024 | 3913.6694 |
| 27-09-2024 | 3912.944 |
| 26-09-2024 | 3912.2024 |
| 25-09-2024 | 3911.4026 |
| 24-09-2024 | 3910.7453 |
| 23-09-2024 | 3909.9426 |
| 22-09-2024 | 3909.1309 |
| 21-09-2024 | 3908.4057 |
| 20-09-2024 | 3907.6815 |
| 19-09-2024 | 3906.8973 |
| 18-09-2024 | 3906.0511 |
| 17-09-2024 | 3905.3301 |
| 16-09-2024 | 3904.6108 |
| 15-09-2024 | 3903.857 |
| 14-09-2024 | 3903.1374 |
| 13-09-2024 | 3902.418 |
| 12-09-2024 | 3901.6915 |
| 11-09-2024 | 3901.0055 |
| 10-09-2024 | 3900.3034 |
| 09-09-2024 | 3899.613 |
| 08-09-2024 | 3898.9182 |
| 06-09-2024 | 3897.4897 |
| 05-09-2024 | 3896.7856 |
| 04-09-2024 | 3896.0869 |
| 03-09-2024 | 3895.3618 |
| 02-09-2024 | 3894.6334 |
| 01-09-2024 | 3893.8727 |
| 31-08-2024 | 3893.1553 |
| 30-08-2024 | 3892.4387 |
| 29-08-2024 | 3891.7292 |
| 28-08-2024 | 3891.0355 |
| 27-08-2024 | 3890.3378 |
| 26-08-2024 | 3889.637 |
| 25-08-2024 | 3888.9439 |
| 23-08-2024 | 3887.5242 |
| 22-08-2024 | 3886.8072 |
| 21-08-2024 | 3886.0755 |
| 20-08-2024 | 3885.3705 |
| 19-08-2024 | 3884.6169 |
| 18-08-2024 | 3883.9348 |
| 17-08-2024 | 3883.2313 |
| 16-08-2024 | 3882.5275 |
| 15-08-2024 | 3881.7655 |
| 14-08-2024 | 3881.0473 |
| 13-08-2024 | 3880.2983 |
| 12-08-2024 | 3879.5979 |
| 11-08-2024 | 3878.9073 |
| 10-08-2024 | 3878.1995 |
| 09-08-2024 | 3877.492 |
| 08-08-2024 | 3876.7592 |
| 07-08-2024 | 3876.0509 |
| 06-08-2024 | 3875.298 |
| 05-08-2024 | 3874.6398 |
| 04-08-2024 | 3873.9157 |
| 03-08-2024 | 3873.2057 |
| 02-08-2024 | 3872.4952 |
| 01-08-2024 | 3871.7894 |
| 31-07-2024 | 3871.0755 |
| 30-07-2024 | 3870.3573 |
| 29-07-2024 | 3869.5887 |
| 28-07-2024 | 3868.9043 |
| 27-07-2024 | 3868.1994 |
| 26-07-2024 | 3867.4946 |
| 25-07-2024 | 3866.7689 |
| 24-07-2024 | 3866.0093 |
| 23-07-2024 | 3865.2768 |
| 22-07-2024 | 3864.6234 |
| 21-07-2024 | 3863.9132 |
| 19-07-2024 | 3862.5037 |
| 18-07-2024 | 3861.7688 |
| 17-07-2024 | 3861.0119 |
| 16-07-2024 | 3860.2953 |
| 15-07-2024 | 3859.635 |
| 14-07-2024 | 3858.8279 |
| 13-07-2024 | 3858.1242 |
| 12-07-2024 | 3857.4208 |
| 11-07-2024 | 3856.6768 |
| 10-07-2024 | 3855.8706 |
| 09-07-2024 | 3855.1469 |
| 08-07-2024 | 3854.4124 |
| 07-07-2024 | 3853.7991 |
| 05-07-2024 | 3852.3867 |
| 04-07-2024 | 3851.8011 |
| 03-07-2024 | 3851.1378 |
| 02-07-2024 | 3850.3351 |
| 01-07-2024 | 3849.155 |
| 30-06-2024 | 3847.9337 |
| 29-06-2024 | 3847.2093 |
| 28-06-2024 | 3846.4861 |
| 27-06-2024 | 3845.5085 |
| 26-06-2024 | 3844.7962 |
| 25-06-2024 | 3844.2021 |
| 24-06-2024 | 3843.7017 |
| 23-06-2024 | 3843.0356 |
| 21-06-2024 | 3841.6119 |
| 20-06-2024 | 3840.887 |
| 19-06-2024 | 3840.1446 |
| 18-06-2024 | 3839.418 |
| 17-06-2024 | 3838.7255 |
| 16-06-2024 | 3838.0158 |
| 15-06-2024 | 3837.3061 |
| 14-06-2024 | 3836.5969 |
| 13-06-2024 | 3835.8558 |
| 12-06-2024 | 3835.1942 |
| 11-06-2024 | 3834.4687 |
| 10-06-2024 | 3833.7235 |
| 09-06-2024 | 3832.9876 |
| 07-06-2024 | 3831.5733 |
| 06-06-2024 | 3830.8484 |
| 05-06-2024 | 3830.0651 |
| 04-06-2024 | 3829.3367 |
| 03-06-2024 | 3828.6685 |
| 02-06-2024 | 3827.8869 |
| 01-06-2024 | 3827.178 |
| 31-05-2024 | 3826.4693 |
| 30-05-2024 | 3825.7502 |
| 29-05-2024 | 3825.0539 |
| 28-05-2024 | 3824.3429 |
| 27-05-2024 | 3823.6268 |
| 26-05-2024 | 3822.9135 |
| 24-05-2024 | 3821.5027 |
| 23-05-2024 | 3820.7603 |
| 22-05-2024 | 3820.0501 |
| 21-05-2024 | 3819.2887 |
| 20-05-2024 | 3818.1974 |
| 19-05-2024 | 3817.4825 |
| 18-05-2024 | 3816.7673 |
| 17-05-2024 | 3816.0526 |
| 16-05-2024 | 3815.3127 |
| 15-05-2024 | 3814.5324 |
| 14-05-2024 | 3813.6881 |
| 13-05-2024 | 3812.8825 |
| 12-05-2024 | 3812.1798 |
| 10-05-2024 | 3810.736 |
| 09-05-2024 | 3810.1768 |
| 08-05-2024 | 3809.5512 |
| 07-05-2024 | 3809.029 |
| 06-05-2024 | 3808.4361 |
| 05-05-2024 | 3807.7523 |
| 03-05-2024 | 3806.3331 |
| 02-05-2024 | 3805.5569 |
| 01-05-2024 | 3804.6575 |
| 30-04-2024 | 3803.943 |
| 29-04-2024 | 3803.361 |
| 28-04-2024 | 3802.7243 |
| 26-04-2024 | 3801.3136 |
| 25-04-2024 | 3800.794 |
| 24-04-2024 | 3800.3833 |
| 23-04-2024 | 3799.7958 |
| 22-04-2024 | 3799.1071 |
| 21-04-2024 | 3798.4219 |
| 20-04-2024 | 3797.7329 |
| 19-04-2024 | 3797.0437 |
| 18-04-2024 | 3796.4612 |
| 17-04-2024 | 3795.773 |
| 16-04-2024 | 3795.0944 |
| 15-04-2024 | 3794.3097 |
| 14-04-2024 | 3793.4977 |
| 13-04-2024 | 3792.8135 |
| 12-04-2024 | 3792.1295 |
| 11-04-2024 | 3791.4596 |
| 10-04-2024 | 3790.752 |
| 09-04-2024 | 3789.5745 |
| 08-04-2024 | 3788.8784 |
| 07-04-2024 | 3787.7771 |
| 06-04-2024 | 3787.0724 |
| 05-04-2024 | 3786.3681 |
| 04-04-2024 | 3785.5099 |
| 03-04-2024 | 3784.6678 |
| 02-04-2024 | 3783.9291 |
| 01-04-2024 | 3781.8443 |
| 31-03-2024 | 3781.0945 |
| 30-03-2024 | 3780.3449 |
| 28-03-2024 | 3778.8477 |
| 27-03-2024 | 3775.9219 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
