NAV Date | NAV (Rs) |
---|---|
17-07-2024 | 3861.0119 |
16-07-2024 | 3860.2953 |
15-07-2024 | 3859.635 |
14-07-2024 | 3858.8279 |
13-07-2024 | 3858.1242 |
12-07-2024 | 3857.4208 |
11-07-2024 | 3856.6768 |
10-07-2024 | 3855.8706 |
09-07-2024 | 3855.1469 |
08-07-2024 | 3854.4124 |
07-07-2024 | 3853.7991 |
05-07-2024 | 3852.3867 |
04-07-2024 | 3851.8011 |
03-07-2024 | 3851.1378 |
02-07-2024 | 3850.3351 |
01-07-2024 | 3849.155 |
30-06-2024 | 3847.9337 |
29-06-2024 | 3847.2093 |
28-06-2024 | 3846.4861 |
27-06-2024 | 3845.5085 |
26-06-2024 | 3844.7962 |
25-06-2024 | 3844.2021 |
24-06-2024 | 3843.7017 |
23-06-2024 | 3843.0356 |
21-06-2024 | 3841.6119 |
20-06-2024 | 3840.887 |
19-06-2024 | 3840.1446 |
18-06-2024 | 3839.418 |
17-06-2024 | 3838.7255 |
16-06-2024 | 3838.0158 |
15-06-2024 | 3837.3061 |
14-06-2024 | 3836.5969 |
13-06-2024 | 3835.8558 |
12-06-2024 | 3835.1942 |
11-06-2024 | 3834.4687 |
10-06-2024 | 3833.7235 |
09-06-2024 | 3832.9876 |
07-06-2024 | 3831.5733 |
06-06-2024 | 3830.8484 |
05-06-2024 | 3830.0651 |
04-06-2024 | 3829.3367 |
03-06-2024 | 3828.6685 |
02-06-2024 | 3827.8869 |
01-06-2024 | 3827.178 |
31-05-2024 | 3826.4693 |
30-05-2024 | 3825.7502 |
29-05-2024 | 3825.0539 |
28-05-2024 | 3824.3429 |
27-05-2024 | 3823.6268 |
26-05-2024 | 3822.9135 |
24-05-2024 | 3821.5027 |
23-05-2024 | 3820.7603 |
22-05-2024 | 3820.0501 |
21-05-2024 | 3819.2887 |
20-05-2024 | 3818.1974 |
19-05-2024 | 3817.4825 |
18-05-2024 | 3816.7673 |
17-05-2024 | 3816.0526 |
16-05-2024 | 3815.3127 |
15-05-2024 | 3814.5324 |
14-05-2024 | 3813.6881 |
13-05-2024 | 3812.8825 |
12-05-2024 | 3812.1798 |
10-05-2024 | 3810.736 |
09-05-2024 | 3810.1768 |
08-05-2024 | 3809.5512 |
07-05-2024 | 3809.029 |
06-05-2024 | 3808.4361 |
05-05-2024 | 3807.7523 |
03-05-2024 | 3806.3331 |
02-05-2024 | 3805.5569 |
01-05-2024 | 3804.6575 |
30-04-2024 | 3803.943 |
29-04-2024 | 3803.361 |
28-04-2024 | 3802.7243 |
26-04-2024 | 3801.3136 |
25-04-2024 | 3800.794 |
24-04-2024 | 3800.3833 |
23-04-2024 | 3799.7958 |
22-04-2024 | 3799.1071 |
21-04-2024 | 3798.4219 |
20-04-2024 | 3797.7329 |
19-04-2024 | 3797.0437 |
18-04-2024 | 3796.4612 |
17-04-2024 | 3795.773 |
16-04-2024 | 3795.0944 |
15-04-2024 | 3794.3097 |
14-04-2024 | 3793.4977 |
13-04-2024 | 3792.8135 |
12-04-2024 | 3792.1295 |
11-04-2024 | 3791.4596 |
10-04-2024 | 3790.752 |
09-04-2024 | 3789.5745 |
08-04-2024 | 3788.8784 |
07-04-2024 | 3787.7771 |
06-04-2024 | 3787.0724 |
05-04-2024 | 3786.3681 |
04-04-2024 | 3785.5099 |
03-04-2024 | 3784.6678 |
02-04-2024 | 3783.9291 |
01-04-2024 | 3781.8443 |
31-03-2024 | 3781.0945 |
30-03-2024 | 3780.3449 |
28-03-2024 | 3778.8477 |
27-03-2024 | 3775.9219 |
26-03-2024 | 3775.2783 |
25-03-2024 | 3774.9564 |
24-03-2024 | 3774.2004 |
22-03-2024 | 3772.6895 |
21-03-2024 | 3772.2556 |
20-03-2024 | 3771.6883 |
19-03-2024 | 3770.9518 |
18-03-2024 | 3770.2433 |
17-03-2024 | 3769.4782 |
16-03-2024 | 3768.7414 |
15-03-2024 | 3768.005 |
14-03-2024 | 3767.3388 |
13-03-2024 | 3766.6628 |
12-03-2024 | 3765.8057 |
11-03-2024 | 3764.9935 |
10-03-2024 | 3764.2064 |
08-03-2024 | 3762.7376 |
07-03-2024 | 3762.0032 |
06-03-2024 | 3761.2337 |
05-03-2024 | 3760.507 |
04-03-2024 | 3759.7369 |
03-03-2024 | 3758.9555 |
02-03-2024 | 3758.2329 |
01-03-2024 | 3757.5096 |
29-02-2024 | 3756.7471 |
28-02-2024 | 3755.9667 |
27-02-2024 | 3755.1779 |
26-02-2024 | 3754.3688 |
25-02-2024 | 3753.6569 |
24-02-2024 | 3752.9347 |
23-02-2024 | 3752.2132 |
22-02-2024 | 3751.4935 |
21-02-2024 | 3750.545 |
20-02-2024 | 3749.6879 |
19-02-2024 | 3748.8969 |
18-02-2024 | 3748.1764 |
16-02-2024 | 3746.7359 |
15-02-2024 | 3745.924 |
14-02-2024 | 3745.0539 |
13-02-2024 | 3744.3213 |
12-02-2024 | 3743.5563 |
11-02-2024 | 3742.9198 |
09-02-2024 | 3741.4689 |
08-02-2024 | 3740.7693 |
07-02-2024 | 3740.1181 |
06-02-2024 | 3739.3946 |
05-02-2024 | 3738.7363 |
04-02-2024 | 3737.9722 |
03-02-2024 | 3737.2585 |
02-02-2024 | 3736.5443 |
01-02-2024 | 3735.7297 |
31-01-2024 | 3734.9787 |
30-01-2024 | 3734.2392 |
29-01-2024 | 3733.5563 |
28-01-2024 | 3732.7642 |
26-01-2024 | 3731.3314 |
25-01-2024 | 3730.6144 |
24-01-2024 | 3730.0275 |
23-01-2024 | 3729.4423 |
22-01-2024 | 3728.8477 |
21-01-2024 | 3728.1463 |
20-01-2024 | 3727.4453 |
19-01-2024 | 3726.7443 |
18-01-2024 | 3726.1088 |
17-01-2024 | 3725.4465 |
16-01-2024 | 3724.8318 |
15-01-2024 | 3724.1884 |
14-01-2024 | 3723.5317 |
13-01-2024 | 3722.8422 |
12-01-2024 | 3722.1536 |
11-01-2024 | 3721.3951 |
10-01-2024 | 3720.701 |
09-01-2024 | 3719.9541 |
08-01-2024 | 3719.0998 |
07-01-2024 | 3718.3277 |
06-01-2024 | 3717.6304 |
05-01-2024 | 3716.9336 |
04-01-2024 | 3716.1998 |
03-01-2024 | 3715.3802 |
02-01-2024 | 3714.6229 |
01-01-2024 | 3713.6987 |
31-12-2023 | 3712.7529 |
30-12-2023 | 3712.037 |
29-12-2023 | 3711.3214 |
28-12-2023 | 3709.9176 |
27-12-2023 | 3708.9609 |
26-12-2023 | 3708.3943 |
25-12-2023 | 3707.7088 |
24-12-2023 | 3706.9812 |
22-12-2023 | 3705.5275 |
21-12-2023 | 3704.856 |
20-12-2023 | 3704.134 |
19-12-2023 | 3703.3774 |
18-12-2023 | 3702.5756 |
17-12-2023 | 3701.9855 |
15-12-2023 | 3700.5651 |
14-12-2023 | 3699.9321 |
13-12-2023 | 3699.3042 |
12-12-2023 | 3698.5957 |
11-12-2023 | 3698.0285 |
10-12-2023 | 3697.48 |
08-12-2023 | 3696.0836 |
07-12-2023 | 3695.4141 |
06-12-2023 | 3694.6376 |
05-12-2023 | 3693.8892 |
04-12-2023 | 3693.1822 |
03-12-2023 | 3692.5228 |
02-12-2023 | 3691.8107 |
01-12-2023 | 3691.0995 |
30-11-2023 | 3690.5014 |
29-11-2023 | 3689.8333 |
28-11-2023 | 3689.137 |
27-11-2023 | 3688.4654 |
26-11-2023 | 3687.7694 |
25-11-2023 | 3687.0739 |
24-11-2023 | 3686.3785 |
23-11-2023 | 3685.7112 |
22-11-2023 | 3685.0368 |
21-11-2023 | 3684.3825 |
20-11-2023 | 3683.6854 |
19-11-2023 | 3683.0002 |
18-11-2023 | 3682.3102 |
17-11-2023 | 3681.6208 |
16-11-2023 | 3680.9812 |
15-11-2023 | 3680.3125 |
14-11-2023 | 3679.5968 |
13-11-2023 | 3678.9078 |
12-11-2023 | 3678.1431 |
11-11-2023 | 3677.4516 |
10-11-2023 | 3676.7601 |
09-11-2023 | 3676.1189 |
08-11-2023 | 3675.5312 |
07-11-2023 | 3674.8512 |
06-11-2023 | 3674.1989 |
05-11-2023 | 3673.4907 |
04-11-2023 | 3672.8092 |
03-11-2023 | 3672.1281 |
02-11-2023 | 3671.4637 |
01-11-2023 | 3670.7008 |
31-10-2023 | 3669.9654 |
30-10-2023 | 3669.2907 |
29-10-2023 | 3668.5771 |
28-10-2023 | 3667.8944 |
27-10-2023 | 3667.2125 |
26-10-2023 | 3666.5197 |
25-10-2023 | 3665.8738 |
24-10-2023 | 3665.2425 |
23-10-2023 | 3664.5609 |
22-10-2023 | 3663.8742 |
21-10-2023 | 3663.1916 |
20-10-2023 | 3662.5095 |
19-10-2023 | 3661.9754 |
18-10-2023 | 3661.4258 |
17-10-2023 | 3660.7169 |
16-10-2023 | 3660.0336 |
15-10-2023 | 3659.3727 |
13-10-2023 | 3658.0241 |
12-10-2023 | 3657.3849 |
11-10-2023 | 3656.6929 |
10-10-2023 | 3656.0476 |
09-10-2023 | 3655.4441 |
08-10-2023 | 3654.7441 |
07-10-2023 | 3654.0738 |
06-10-2023 | 3653.4035 |
05-10-2023 | 3652.9214 |
04-10-2023 | 3652.2594 |
03-10-2023 | 3651.5431 |
02-10-2023 | 3650.8094 |
01-10-2023 | 3650.1391 |
30-09-2023 | 3649.469 |
29-09-2023 | 3648.7995 |
28-09-2023 | 3647.7114 |
27-09-2023 | 3647.1232 |
26-09-2023 | 3646.2947 |
25-09-2023 | 3645.8093 |
24-09-2023 | 3645.1437 |
22-09-2023 | 3643.8071 |
21-09-2023 | 3643.1706 |
20-09-2023 | 3642.4477 |
19-09-2023 | 3641.8012 |
18-09-2023 | 3641.1351 |
17-09-2023 | 3640.4932 |
15-09-2023 | 3639.164 |
14-09-2023 | 3638.5016 |
13-09-2023 | 3637.6962 |
12-09-2023 | 3637.0504 |
11-09-2023 | 3636.5183 |
10-09-2023 | 3635.8642 |
08-09-2023 | 3634.5445 |
07-09-2023 | 3633.9756 |
06-09-2023 | 3633.3363 |
05-09-2023 | 3632.6709 |
04-09-2023 | 3631.9918 |
03-09-2023 | 3631.3416 |
01-09-2023 | 3630.0265 |
31-08-2023 | 3629.2696 |
30-08-2023 | 3628.569 |
29-08-2023 | 3627.8941 |
28-08-2023 | 3627.238 |
27-08-2023 | 3626.5336 |
25-08-2023 | 3625.2108 |
24-08-2023 | 3624.5255 |
23-08-2023 | 3623.8301 |
22-08-2023 | 3623.1624 |
21-08-2023 | 3622.4742 |
20-08-2023 | 3621.8671 |
18-08-2023 | 3620.5575 |
17-08-2023 | 3619.8588 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.